Tour v533
KEYS
KEYSIGHT TECHNOLOGIE
$305.11 +2.06%
$312.69 (+2.48%)🌙
as of 11/03 06:38 PM
(11/2 18:34) ◀
|
Tuesday, November 3, 2026 (6:38pm)
January 2026
|
▶ (11/4 18:40)
◀ 11/3 18:38 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,048
Calls: 885 (84%)
Puts: 163 (16%)
Prior (11/02) 1,324
Calls: 564 (43%)
Puts: 760 (57%)
Current vs Prior -20.85%
Calls: +56.91% (Calls)
Puts: -78.55% (Puts)
Prior 7-Day Total 6,944
Calls: 4,111 (59%)
Puts: 2,833 (41%)
Prior 7-Day Average 992
Calls: 587 (59%)
Puts: 404 (41%)
Current vs Prior 7-Day Avg +5.65%
Calls: +50.69%
Puts: -59.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.34M
Calls: $1.00M (75%)
Puts: $335.3K (25%)
Prior (11/02) $2.05M
Calls: $685.3K (33%)
Puts: $1.36M (67%)
Current vs Prior -34.59%
Calls: +46.45%
Puts: -75.38%
Prior 7-Day Total $11.11M
Calls: $5.71M (51%)
Puts: $5.40M (49%)
Prior 7-Day Average $1.59M
Calls: $815.5K (51%)
Puts: $772.1K (49%)
Current vs Prior 7-Day Avg -15.66%
Calls: +23.07%
Puts: -56.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.18
Prior (11/02) 1.35
Current vs Prior -86.33%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -78.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 9,195
Calls: 6,012 (65%)
Puts: 3,183 (35%)
Prior (11/02) 12,294
Calls: 7,079 (58%)
Puts: 5,215 (42%)
Current vs Prior -25.21%
Prior 7-Day Total 68,572
Calls: 45,193 (66%)
Puts: 23,379 (34%)
Prior 7-Day Average 9,796
Calls: 6,456 (66%)
Puts: 3,339 (34%)
Current vs Prior 7-Day Avg -6.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.85% | 17.39%
Prior 14.27% | 17.48%
Current vs Prior -2.94% | -0.52%
Prior 7-Day Avg 12.88% | 17.07%
Current vs 7-Day Avg +7.50% | +1.86%
Prior 7-Day Eod 14.27% | 17.48%
Current vs 7-Day Eod -2.94% | -0.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Prior 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.00M). Extreme bullish P/C ratio of 0.18 - heavy call buying (885 calls vs 163 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (6,012 calls vs 3,183 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 6.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Dec 1821.5023.20$22.357.6%20.52--
$330.00Dec 1813.8015.00$14.408.3%500.38817
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Dec 1836.5039.00$37.756.6%60.60416
$310.00Nov 2019.8021.30$20.557.3%30.50344
$320.00Dec 1830.2032.50$31.357.3%50.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.54, highest 0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Dec 1821.5023.20$22.357.6%20.52--
$310.00Nov 2015.8017.80$16.8011.9%870.51273
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Dec 1836.5039.00$37.756.6%60.60416
$320.00Dec 1830.2032.50$31.357.3%50.55--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 771, top 452)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Dec 187.309.30$8.3024.1%4520.26737
$330.00Nov 208.409.60$9.0013.3%1050.331.0K
$310.00Nov 2015.8017.80$16.8011.9%870.51273
$330.00Dec 1813.8015.00$14.408.3%500.38817
$340.00Dec 1810.6012.50$11.5516.5%130.32114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Dec 1836.5039.00$37.756.6%60.60416
$320.00Dec 1830.2032.50$31.357.3%50.55--
$220.00Dec 180.703.40$2.05131.7%40.0657
$250.00Nov 202.153.90$3.0357.8%30.11559
$280.00Nov 207.209.70$8.4529.6%30.26691

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 25.0%, max 29.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Nov 20Dec 1867.0%53.2%25.9%4591.5K
$310.00Nov 20Dec 1869.7%56.3%23.8%89273
$340.00Nov 20Dec 1868.6%55.7%23.3%24508
$330.00Nov 20Dec 1867.9%55.5%22.4%1551.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 20Dec 1873.9%57.0%29.7%6691

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.52, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$330.00Dec 18$7.95$12.05$7.9552%1.52$317.95
$330.00$340.00Dec 18$2.85$7.15$2.8538%2.51$332.85
$350.00$370.00Dec 18$3.30$16.70$3.3026%5.06$353.30
$330.00$340.00Nov 20$2.35$7.65$2.3533%3.26$332.35
$310.00$330.00Nov 20$7.80$12.20$7.8051%1.56$317.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$250.00Nov 20$2.37$17.63$2.3719%7.44$267.63
$290.00$280.00Dec 18$3.25$6.75$3.2535%2.08$286.75
$290.00$280.00Nov 20$3.05$6.95$3.0533%2.28$286.95
$310.00$300.00Nov 20$4.85$5.15$4.8550%1.06$305.15
$300.00$290.00Nov 20$4.20$5.80$4.2041%1.38$295.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.22, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Dec 18$3.25$3.25$6.7568%0.48$343.25
$350.00$370.00Nov 20$2.40$2.40$17.6081%0.14$352.40
$340.00$350.00Nov 20$2.20$2.20$7.8074%0.28$342.20
$370.00$380.00Nov 20$0.62$0.62$9.3890%0.07$370.62
$310.00$330.00Nov 20$7.80$7.80$12.2049%0.64$317.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$220.00Dec 18$10.75$10.75$49.2571%0.22$269.25
$280.00$270.00Nov 20$3.05$3.05$6.9574%0.44$276.95
$300.00$290.00Nov 20$4.20$4.20$5.8059%0.72$295.80
$290.00$280.00Nov 20$3.05$3.05$6.9567%0.44$286.95
$290.00$280.00Dec 18$3.25$3.25$6.7565%0.48$286.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.17, cheapest $4.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Nov 20Dec 18$5.5569.7%56.3%
$330.00Nov 20Dec 18$5.4067.9%55.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Nov 20Dec 18$4.5571.6%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.24% of stock, avg 14.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Nov 20$16.80$20.55$37.35$272.65$347.3512.24%
$330.00Dec 18$14.40$37.75$52.15$277.85$382.1517.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 2.24% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$270.00Nov 20$1.43$5.40$6.83$263.17$386.83
$370.00$220.00Dec 18$5.00$2.05$7.05$212.95$377.05
$370.00$270.00Nov 20$2.05$5.40$7.45$262.55$377.45
$350.00$270.00Nov 20$4.45$5.40$9.85$260.15$359.85
$380.00$280.00Nov 20$1.43$8.45$9.88$270.12$389.88
$370.00$280.00Nov 20$2.05$8.45$10.50$269.50$380.50
$350.00$220.00Dec 18$8.30$2.05$10.35$209.65$360.35
$340.00$270.00Nov 20$6.65$5.40$12.05$257.95$352.05
$350.00$280.00Nov 20$4.45$8.45$12.90$267.10$362.90
$340.00$280.00Nov 20$6.65$8.45$15.10$264.90$355.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.11, avg credit $6.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/280340/350Nov 20$5.25$4.7548%1.11$274.75$345.25
270/280370/380Nov 20$3.67$6.3364%0.58$276.33$373.67
280/290340/350Dec 18$6.50$3.5033%1.86$283.50$346.50
270/280330/340Nov 20$5.40$4.6041%1.17$274.60$335.40
280/290340/350Nov 20$5.25$4.7541%1.11$284.75$345.25
280/290370/380Nov 20$3.67$6.3357%0.58$286.33$373.67
280/290330/340Nov 20$5.40$4.6034%1.17$284.60$335.40
250/270370/380Nov 20$2.99$17.0171%0.18$267.01$372.99
250/270350/370Nov 20$4.77$15.2362%0.31$265.23$354.77
270/280350/370Nov 20$5.45$14.5555%0.37$274.55$355.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 65.67, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 20$0.15$9.8514%65.67
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 20$0.65$9.3517%14.38
$280.00$290.00$300.00Nov 20$1.15$8.8515%7.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.75, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$330.001:2Nov 20-$1.20$18.80
$310.00$330.001:2Dec 18-$6.45$13.55
$350.00$370.001:2Dec 18-$1.70$18.30
$370.00$380.001:2Nov 20-$0.81$9.19
$340.00$350.001:2Nov 20-$2.25$7.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$290.001:2Dec 18-$0.75$29.25
$270.00$250.001:2Nov 20-$0.66$19.34
$280.00$270.001:2Nov 20-$2.35$7.65
$290.00$280.001:2Nov 20-$5.40$4.60
$300.00$290.001:2Nov 20-$7.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.05%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Dec 18$21.500.521.6%7.05%8.65%2--
$330.00Dec 18$13.800.388.2%4.52%12.68%50817
$340.00Dec 18$10.600.3211.4%3.47%14.91%13114
$350.00Dec 18$7.300.2614.7%2.39%17.11%452737
$310.00Nov 20$15.800.511.6%5.18%6.78%87273
$330.00Nov 20$8.400.338.2%2.75%10.91%1051.0K
$370.00Dec 18$4.600.1721.3%1.51%22.78%287
$340.00Nov 20$5.800.2611.4%1.90%13.34%11394
$350.00Nov 20$3.600.1914.7%1.18%15.89%7802
$370.00Nov 20$1.250.1021.3%0.41%21.68%7266

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 885
Total Puts 163
Put/Call Ratio 0.18
Net Difference 722

Prior's Put/Call Breakdown

Total Calls 564
Total Puts 760
Put/Call Ratio 1.35
Net Difference -196

Prior 7-Day Put/Call Summary

Total Calls 4,111
Total Puts 2,833
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All