Tour v533
KEYS
KEYSIGHT TECHNOLOGIE
$298.94 -2.69%
$292.99 (-1.99%)🌙
as of 11/02 06:34 PM
(10/30 18:37) ◀
|
Monday, November 2, 2026 (6:34pm)
January 2026
|
▶ (11/3 18:38)
◀ 11/2 18:34 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,324
Calls: 564 (43%)
Puts: 760 (57%)
Prior (10/30) 3,070
Calls: 2,208 (72%)
Puts: 862 (28%)
Current vs Prior -56.87%
Calls: -74.46% (Calls)
Puts: -11.83% (Puts)
Prior 7-Day Total 12,091
Calls: 7,384 (61%)
Puts: 4,707 (39%)
Prior 7-Day Average 1,727
Calls: 1,054 (61%)
Puts: 672 (39%)
Current vs Prior 7-Day Avg -23.35%
Calls: -46.53%
Puts: +13.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $2.05M
Calls: $685.3K (33%)
Puts: $1.36M (67%)
Prior (10/30) $4.59M
Calls: $2.85M (62%)
Puts: $1.73M (38%)
Current vs Prior -55.37%
Calls: -75.99%
Puts: -21.39%
Prior 7-Day Total $15.69M
Calls: $8.52M (54%)
Puts: $7.17M (46%)
Prior 7-Day Average $2.24M
Calls: $1.22M (54%)
Puts: $1.02M (46%)
Current vs Prior 7-Day Avg -8.69%
Calls: -43.73%
Puts: +32.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.35
Prior (10/30) 0.39
Current vs Prior +245.16%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +80.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 12,294
Calls: 7,079 (58%)
Puts: 5,215 (42%)
Prior (10/30) 14,005
Calls: 7,897 (56%)
Puts: 6,108 (44%)
Current vs Prior -12.22%
Prior 7-Day Total 68,878
Calls: 46,899 (68%)
Puts: 21,979 (32%)
Prior 7-Day Average 9,839
Calls: 6,699 (68%)
Puts: 3,139 (32%)
Current vs Prior 7-Day Avg +24.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.27% | 17.48%
Prior 14.11% | 17.55%
Current vs Prior +1.10% | -0.38%
Prior 7-Day Avg 12.81% | 17.19%
Current vs 7-Day Avg +11.41% | +1.67%
Prior 7-Day Eod 14.11% | 17.55%
Current vs 7-Day Eod +1.10% | -0.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Prior 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.36M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 57% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 4.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2069.5073.00$71.254.9%10.977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2051.9055.50$53.706.7%21.00--
$340.00Nov 2043.4046.90$45.157.8%20.87--
$330.00Nov 2035.7038.80$37.258.3%10.78--
$320.00Nov 2028.7031.50$30.109.3%10.69175
$310.00Nov 2022.8025.20$24.0010.0%170.60328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2069.5073.00$71.254.9%10.977
$290.00Nov 2022.9025.50$24.2010.7%10.623
$300.00Nov 2017.7020.30$19.0013.7%240.5431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2051.9055.50$53.706.7%21.00--
$340.00Nov 2043.4046.90$45.157.8%20.87--
$330.00Nov 2035.7038.80$37.258.3%10.78--
$320.00Nov 2028.7031.50$30.109.3%10.69175
$310.00Nov 2022.8025.20$24.0010.0%170.60328

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 654, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 206.508.20$7.3523.1%1070.29936
$320.00Nov 209.0011.30$10.1522.7%290.36--
$340.00Nov 204.805.70$5.2517.1%270.22394
$300.00Nov 2017.7020.30$19.0013.7%240.5431
$310.00Nov 2012.5015.10$13.8018.8%180.45257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2017.5019.40$18.4510.3%2030.50250
$290.00Nov 2013.1016.00$14.5519.9%800.41545
$280.00Nov 209.5011.30$10.4017.3%740.32716
$250.00Nov 202.704.80$3.7556.0%290.14581
$310.00Nov 2022.8025.20$24.0010.0%170.60328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.92, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$300.00Nov 20$5.20$4.80$5.2062%0.92$295.20
$350.00$370.00Nov 20$1.37$18.63$1.3716%13.60$351.37
$370.00$380.00Nov 20$0.35$9.65$0.359%27.57$370.35
$310.00$320.00Nov 20$3.65$6.35$3.6545%1.74$313.65
$320.00$330.00Nov 20$2.80$7.20$2.8036%2.57$322.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$290.00Nov 20$3.90$6.10$3.9050%1.56$296.10
$320.00$310.00Nov 20$6.10$3.90$6.1069%0.64$313.90
$270.00$260.00Nov 20$1.60$8.40$1.6024%5.25$268.40
$310.00$300.00Nov 20$5.55$4.45$5.5560%0.80$304.45
$280.00$270.00Nov 20$3.10$6.90$3.1032%2.23$276.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.71, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Nov 20$2.05$2.05$7.9578%0.26$342.05
$300.00$310.00Nov 20$5.20$5.20$4.8046%1.08$305.20
$330.00$340.00Nov 20$2.10$2.10$7.9071%0.27$332.10
$320.00$330.00Nov 20$2.80$2.80$7.2064%0.39$322.80
$310.00$320.00Nov 20$3.65$3.65$6.3555%0.57$313.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$280.00Nov 20$4.15$4.15$5.8559%0.71$285.85
$260.00$250.00Nov 20$1.95$1.95$8.0581%0.24$258.05
$280.00$270.00Nov 20$3.10$3.10$6.9068%0.45$276.90
$270.00$260.00Nov 20$1.60$1.60$8.4076%0.19$268.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.53% of stock, avg 12.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Nov 20$19.00$18.45$37.45$262.55$337.4512.53%
$310.00Nov 20$13.80$24.00$37.80$272.20$347.8012.64%
$290.00Nov 20$24.20$14.55$38.75$251.25$328.7512.96%
$320.00Nov 20$10.15$30.10$40.25$279.75$360.2513.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.98% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$260.00Nov 20$3.20$5.70$8.90$251.10$358.90
$340.00$260.00Nov 20$5.25$5.70$10.95$249.05$350.95
$350.00$270.00Nov 20$3.20$7.30$10.50$259.50$360.50
$340.00$270.00Nov 20$5.25$7.30$12.55$257.45$352.55
$330.00$260.00Nov 20$7.35$5.70$13.05$246.95$343.05
$330.00$270.00Nov 20$7.35$7.30$14.65$255.35$344.65
$350.00$280.00Nov 20$3.20$10.40$13.60$266.40$363.60
$340.00$280.00Nov 20$5.25$10.40$15.65$264.35$355.65
$330.00$280.00Nov 20$7.35$10.40$17.75$262.25$347.75
$320.00$260.00Nov 20$10.15$5.70$15.85$244.15$335.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.67, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/260340/350Nov 20$4.00$6.0059%0.67$256.00$344.00
270/280340/350Nov 20$5.15$4.8546%1.06$274.85$345.15
250/260370/380Nov 20$2.30$7.7072%0.30$257.70$372.30
270/280370/380Nov 20$3.45$6.5558%0.53$276.55$373.45
250/260330/340Nov 20$4.05$5.9552%0.68$255.95$334.05
270/280330/340Nov 20$5.20$4.8039%1.08$274.80$335.20
260/270340/350Nov 20$3.65$6.3553%0.57$266.35$343.65
260/270370/380Nov 20$1.95$8.0566%0.24$268.05$371.95
260/270330/340Nov 20$3.70$6.3047%0.59$266.30$333.70
250/260350/370Nov 20$3.32$16.6865%0.20$256.68$353.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 199.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 20$0.05$9.9513%199.00
$320.00$330.00$340.00Nov 20$0.70$9.3014%13.29
$310.00$320.00$330.00Nov 20$0.85$9.1516%10.76
$300.00$310.00$320.00Nov 20$1.55$8.4517%5.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 20$0.65$9.3522%14.38
$300.00$310.00$320.00Nov 20$0.55$9.4519%17.18
$320.00$330.00$340.00Nov 20$0.75$9.2518%12.33
$310.00$320.00$330.00Nov 20$1.05$8.9519%8.52
$270.00$280.00$290.00Nov 20$1.05$8.9516%8.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.46, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Nov 20-$0.46$19.54
$340.00$350.001:2Nov 20-$1.15$8.85
$370.00$380.001:2Nov 20-$1.13$8.87
$330.00$340.001:2Nov 20-$3.15$6.85
$320.00$330.001:2Nov 20-$4.55$5.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Nov 20-$1.80$8.20
$280.00$270.001:2Nov 20-$4.20$5.80
$270.00$260.001:2Nov 20-$4.10$5.90
$290.00$280.001:2Nov 20-$6.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.92%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Nov 20$17.700.540.3%5.92%6.28%2431
$310.00Nov 20$12.500.453.7%4.18%7.88%18257
$320.00Nov 20$9.000.367.0%3.01%10.06%29--
$330.00Nov 20$6.500.2910.4%2.17%12.56%107936
$340.00Nov 20$4.800.2213.7%1.61%15.34%27394
$350.00Nov 20$2.300.1617.1%0.77%17.85%10800
$370.00Nov 20$1.350.0923.8%0.45%24.22%12262
$380.00Nov 20$0.750.0827.1%0.25%27.37%1519

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 564
Total Puts 760
Put/Call Ratio 1.35
Net Difference -196

Prior's Put/Call Breakdown

Total Calls 2,208
Total Puts 862
Put/Call Ratio 0.39
Net Difference 1,346

Prior 7-Day Put/Call Summary

Total Calls 7,384
Total Puts 4,707
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All