Tour v531
KEYS
KEYSIGHT TECHNOLOGIE
$307.20 -6.86%
$311.50 (+1.40%)🌙
as of 10/30 06:37 PM
(10/29 18:37) ◀
|
Friday, October 30, 2026 (6:37pm)
January 2026
|
▶ (11/2 18:34)
◀ 10/30 18:37 ▶

Option Volume

Detail
ℹ
Current (10/30) 3,070
Calls: 2,208 (72%)
Puts: 862 (28%)
Prior (10/29) 850
Calls: 333 (39%)
Puts: 517 (61%)
Current vs Prior +261.18%
Calls: +563.06% (Calls)
Puts: +66.73% (Puts)
Prior 7-Day Total 9,338
Calls: 5,402 (58%)
Puts: 3,936 (42%)
Prior 7-Day Average 1,334
Calls: 771 (58%)
Puts: 562 (42%)
Current vs Prior 7-Day Avg +130.13%
Calls: +186.12%
Puts: +53.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $4.59M
Calls: $2.85M (62%)
Puts: $1.73M (38%)
Prior (10/29) $1.31M
Calls: $468.8K (36%)
Puts: $842.3K (64%)
Current vs Prior +249.81%
Calls: +508.78%
Puts: +105.67%
Prior 7-Day Total $11.77M
Calls: $6.13M (52%)
Puts: $5.65M (48%)
Prior 7-Day Average $1.68M
Calls: $875.4K (52%)
Puts: $806.7K (48%)
Current vs Prior 7-Day Avg +172.65%
Calls: +226.01%
Puts: +114.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.39
Prior (10/29) 1.55
Current vs Prior -74.85%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -47.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 14,005
Calls: 7,897 (56%)
Puts: 6,108 (44%)
Prior (10/29) 11,060
Calls: 6,977 (63%)
Puts: 4,083 (37%)
Current vs Prior +26.63%
Prior 7-Day Total 60,105
Calls: 42,733 (71%)
Puts: 17,372 (29%)
Prior 7-Day Average 8,586
Calls: 6,104 (71%)
Puts: 2,481 (29%)
Current vs Prior 7-Day Avg +63.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.11% | 17.55%
Prior 13.23% | 16.05%
Current vs Prior +6.63% | +9.30%
Prior 7-Day Avg 12.53% | 17.07%
Current vs 7-Day Avg +12.63% | +2.78%
Prior 7-Day Eod 13.23% | 16.05%
Current vs 7-Day Eod +6.63% | +9.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Prior 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.85M). Massive premium surge with dollar volume up 250% vs prior. Dollar volume significantly above 7-day average (173% higher). Unusually high activity with volume up 261% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 4.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2017.2018.90$18.059.4%2500.5123
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2055.0057.60$56.304.6%500.83--
$340.00Nov 2038.5041.50$40.007.5%10.71313
$330.00Nov 2031.2034.40$32.809.8%120.65227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.66, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2027.5030.60$29.0510.7%10.68--
$310.00Nov 2017.2018.90$18.059.4%2500.5123
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2055.0057.60$56.304.6%500.83--
$340.00Nov 2038.5041.50$40.007.5%10.71313
$330.00Nov 2031.2034.40$32.809.8%120.65227
$320.00Nov 2024.5027.90$26.2013.0%110.57166

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.8K, top 544)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2012.9014.50$13.7011.7%5440.4367
$330.00Nov 209.5010.70$10.1011.9%5390.351.1K
$310.00Nov 2017.2018.90$18.059.4%2500.5123
$360.00Nov 203.004.10$3.5531.0%1780.16842
$350.00Nov 204.305.90$5.1031.4%260.21800
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2055.0057.60$56.304.6%500.83--
$300.00Nov 2014.3016.80$15.5516.1%270.41243
$250.00Nov 202.204.90$3.5576.1%260.12582
$260.00Nov 203.805.20$4.5031.1%160.15245
$310.00Nov 2019.0021.70$20.3513.3%160.49328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.82, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$310.00Nov 20$11.00$9.00$11.0068%0.82$301.00
$360.00$370.00Nov 20$0.92$9.08$0.9216%9.87$360.92
$310.00$320.00Nov 20$4.35$5.65$4.3551%1.30$314.35
$330.00$340.00Nov 20$2.75$7.25$2.7535%2.64$332.75
$320.00$330.00Nov 20$3.60$6.40$3.6043%1.78$323.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$250.00Nov 20$0.95$9.05$0.9515%9.53$259.05
$270.00$260.00Nov 20$1.45$8.55$1.4519%5.90$268.55
$310.00$300.00Nov 20$4.80$5.20$4.8049%1.08$305.20
$290.00$280.00Nov 20$3.15$6.85$3.1533%2.17$286.85
$300.00$290.00Nov 20$3.95$6.05$3.9540%1.53$296.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.11, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Nov 20$0.93$0.93$9.0788%0.10$370.93
$340.00$350.00Nov 20$2.25$2.25$7.7573%0.29$342.25
$350.00$360.00Nov 20$1.55$1.55$8.4579%0.18$351.55
$320.00$330.00Nov 20$3.60$3.60$6.4057%0.56$323.60
$330.00$340.00Nov 20$2.75$2.75$7.2565%0.38$332.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$230.00Nov 20$2.00$2.00$18.0088%0.11$248.00
$280.00$270.00Nov 20$2.50$2.50$7.5074%0.33$277.50
$300.00$290.00Nov 20$3.95$3.95$6.0560%0.65$296.05
$290.00$280.00Nov 20$3.15$3.15$6.8567%0.46$286.85
$270.00$260.00Nov 20$1.45$1.45$8.5581%0.17$268.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.50% of stock, avg 13.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Nov 20$18.05$20.35$38.40$271.60$348.4012.50%
$320.00Nov 20$13.70$26.20$39.90$280.10$359.9012.99%
$290.00Nov 20$29.05$11.60$40.65$249.35$330.6513.23%
$330.00Nov 20$10.10$32.80$42.90$287.10$372.9013.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.09% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$270.00Nov 20$3.55$5.95$9.50$260.50$369.50
$350.00$270.00Nov 20$5.10$5.95$11.05$258.95$361.05
$360.00$280.00Nov 20$3.55$8.45$12.00$268.00$372.00
$350.00$280.00Nov 20$5.10$8.45$13.55$266.45$363.55
$340.00$270.00Nov 20$7.35$5.95$13.30$256.70$353.30
$340.00$280.00Nov 20$7.35$8.45$15.80$264.20$355.80
$360.00$290.00Nov 20$3.55$11.60$15.15$274.85$375.15
$350.00$290.00Nov 20$5.10$11.60$16.70$273.30$366.70
$330.00$270.00Nov 20$10.10$5.95$16.05$253.95$346.05
$340.00$290.00Nov 20$7.35$11.60$18.95$271.05$358.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.52, avg credit $3.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/280370/380Nov 20$3.43$6.5762%0.52$276.57$373.43
280/290370/380Nov 20$4.08$5.9255%0.69$285.92$374.08
270/280340/350Nov 20$4.75$5.2547%0.90$275.25$344.75
270/280350/360Nov 20$4.05$5.9554%0.68$275.95$354.05
280/290340/350Nov 20$5.40$4.6040%1.17$284.60$345.40
280/290350/360Nov 20$4.70$5.3046%0.89$285.30$354.70
270/280360/370Nov 20$3.42$6.5859%0.52$276.58$363.42
260/270370/380Nov 20$2.38$7.6269%0.31$267.62$372.38
270/280330/340Nov 20$5.25$4.7540%1.11$274.75$335.25
280/290360/370Nov 20$4.07$5.9352%0.69$285.93$364.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.50)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 20$0.50$9.5014%19.00
$310.00$320.00$330.00Nov 20$0.75$9.2516%12.33
$320.00$330.00$340.00Nov 20$0.85$9.1515%10.76
$340.00$350.00$360.00Nov 20$0.70$9.3012%13.29
$350.00$360.00$370.00Nov 20$0.63$9.379%14.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$0.60$9.4015%15.67
$310.00$320.00$330.00Nov 20$0.75$9.2516%12.33
$270.00$280.00$290.00Nov 20$0.65$9.3513%14.38
$290.00$300.00$310.00Nov 20$0.85$9.1516%10.76
$280.00$290.00$300.00Nov 20$0.80$9.2015%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-7.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$310.001:2Nov 20-$7.05$12.95
$370.00$380.001:2Nov 20-$0.77$9.23
$350.00$360.001:2Nov 20-$2.00$8.00
$360.00$370.001:2Nov 20-$1.71$8.29
$340.00$350.001:2Nov 20-$2.85$7.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Nov 20-$3.45$6.55
$260.00$250.001:2Nov 20-$2.60$7.40
$270.00$260.001:2Nov 20-$3.05$6.95
$290.00$280.001:2Nov 20-$5.30$4.70
$300.00$290.001:2Nov 20-$7.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.60%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Nov 20$17.200.510.9%5.60%6.51%25023
$320.00Nov 20$12.900.434.2%4.20%8.37%54467
$330.00Nov 20$9.500.357.4%3.09%10.51%5391.1K
$340.00Nov 20$6.700.2710.7%2.18%12.86%17390
$350.00Nov 20$4.300.2113.9%1.40%15.33%26800
$360.00Nov 20$3.000.1617.2%0.98%18.16%178842
$370.00Nov 20$1.750.1220.4%0.57%21.01%3259
$380.00Nov 20$1.200.0923.7%0.39%24.09%2519
$390.00Nov 20$0.800.0826.9%0.26%27.21%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,208
Total Puts 862
Put/Call Ratio 0.39
Net Difference 1,346

Prior's Put/Call Breakdown

Total Calls 333
Total Puts 517
Put/Call Ratio 1.55
Net Difference -184

Prior 7-Day Put/Call Summary

Total Calls 5,402
Total Puts 3,936
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All