Tour v531
KEYS
KEYSIGHT TECHNOLOGIE
$329.84 -1.69%
$327.89 (-0.59%)🌙
as of 10/29 06:37 PM
(10/28 18:37) ◀
|
Thursday, October 29, 2026 (6:37pm)
January 2026
|
▶ (10/30 18:37)
◀ 10/29 18:37 ▶

Option Volume

Detail
ℹ
Current (10/29) 850
Calls: 333 (39%)
Puts: 517 (61%)
Prior (10/28) 482
Calls: 242 (50%)
Puts: 240 (50%)
Current vs Prior +76.35%
Calls: +37.60% (Calls)
Puts: +115.42% (Puts)
Prior 7-Day Total 9,360
Calls: 5,448 (58%)
Puts: 3,912 (42%)
Prior 7-Day Average 1,337
Calls: 778 (58%)
Puts: 558 (42%)
Current vs Prior 7-Day Avg -36.43%
Calls: -57.21%
Puts: -7.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.31M
Calls: $468.8K (36%)
Puts: $842.3K (64%)
Prior (10/28) $808.0K
Calls: $384.8K (48%)
Puts: $423.2K (52%)
Current vs Prior +62.26%
Calls: +21.83%
Puts: +99.03%
Prior 7-Day Total $11.43M
Calls: $6.33M (55%)
Puts: $5.09M (45%)
Prior 7-Day Average $1.63M
Calls: $904.9K (55%)
Puts: $727.6K (45%)
Current vs Prior 7-Day Avg -19.69%
Calls: -48.19%
Puts: +15.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.55
Prior (10/28) 0.99
Current vs Prior +56.55%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +118.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 11,060
Calls: 6,977 (63%)
Puts: 4,083 (37%)
Prior (10/28) 8,260
Calls: 6,190 (75%)
Puts: 2,070 (25%)
Current vs Prior +33.90%
Prior 7-Day Total 56,899
Calls: 40,953 (72%)
Puts: 15,946 (28%)
Prior 7-Day Average 8,128
Calls: 5,850 (72%)
Puts: 2,278 (28%)
Current vs Prior 7-Day Avg +36.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.23% | 16.05%
Prior 11.19% | 16.86%
Current vs Prior +18.24% | -4.76%
Prior 7-Day Avg 12.39% | 17.20%
Current vs 7-Day Avg +6.78% | -6.65%
Prior 7-Day Eod 11.19% | 16.86%
Current vs 7-Day Eod +18.24% | -4.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Prior 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($842.3K). Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 76% vs prior. Extreme bearish P/C ratio of 1.55 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.57, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2023.5027.00$25.2513.9%30.6264
$330.00Nov 2018.0021.40$19.7017.3%330.541.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2022.5025.40$23.9512.1%10.56312

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 310, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 209.5012.80$11.1529.6%890.37722
$330.00Nov 2018.0021.40$19.7017.3%330.541.1K
$420.00Nov 200.153.00$1.58180.4%250.0741
$360.00Nov 206.509.70$8.1039.5%170.30843
$340.00Nov 2014.1016.70$15.4016.9%80.46391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2017.0019.80$18.4015.2%740.47169
$300.00Nov 206.009.30$7.6543.1%170.24231
$270.00Nov 201.754.40$3.0886.0%90.10576
$280.00Nov 202.005.10$3.5587.3%70.13705
$310.00Nov 209.0012.00$10.5028.6%60.31325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.33, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Nov 20$4.30$5.70$4.3054%1.33$334.30
$360.00$370.00Nov 20$1.90$8.10$1.9030%4.26$361.90
$380.00$390.00Nov 20$0.75$9.25$0.7516%12.33$380.75
$320.00$330.00Nov 20$5.55$4.45$5.5562%0.80$325.55
$350.00$360.00Nov 20$3.05$6.95$3.0537%2.28$353.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Nov 20$0.47$9.53$0.4713%20.28$279.53
$300.00$290.00Nov 20$1.95$8.05$1.9524%4.13$298.05
$330.00$320.00Nov 20$4.25$5.75$4.2547%1.35$325.75
$310.00$300.00Nov 20$2.85$7.15$2.8531%2.51$307.15
$320.00$310.00Nov 20$3.65$6.35$3.6539%1.74$316.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.36, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Nov 20$2.62$2.62$7.3876%0.36$372.62
$340.00$350.00Nov 20$4.25$4.25$5.7554%0.74$344.25
$390.00$410.00Nov 20$1.48$1.48$18.5287%0.08$391.48
$350.00$360.00Nov 20$3.05$3.05$6.9563%0.44$353.05
$380.00$390.00Nov 20$0.75$0.75$9.2584%0.08$380.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$280.00Nov 20$2.15$2.15$7.8581%0.27$287.85
$270.00$260.00Nov 20$1.28$1.28$8.7290%0.15$268.72
$320.00$310.00Nov 20$3.65$3.65$6.3561%0.57$316.35
$310.00$300.00Nov 20$2.85$2.85$7.1569%0.40$307.15
$300.00$290.00Nov 20$1.95$1.95$8.0576%0.24$298.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.55% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Nov 20$19.70$18.40$38.10$291.90$368.1011.55%
$340.00Nov 20$15.40$23.95$39.35$300.65$379.3511.93%
$320.00Nov 20$25.25$14.15$39.40$280.60$359.4011.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.81% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$290.00Nov 20$3.58$5.70$9.28$280.72$389.28
$380.00$300.00Nov 20$3.58$7.65$11.23$288.77$391.23
$370.00$290.00Nov 20$6.20$5.70$11.90$278.10$381.90
$370.00$300.00Nov 20$6.20$7.65$13.85$286.15$383.85
$360.00$290.00Nov 20$8.10$5.70$13.80$276.20$373.80
$380.00$310.00Nov 20$3.58$10.50$14.08$295.92$394.08
$360.00$300.00Nov 20$8.10$7.65$15.75$284.25$375.75
$370.00$310.00Nov 20$6.20$10.50$16.70$293.30$386.70
$360.00$310.00Nov 20$8.10$10.50$18.60$291.40$378.60
$350.00$290.00Nov 20$11.15$5.70$16.85$273.15$366.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.91, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/290370/380Nov 20$4.77$5.2357%0.91$285.23$374.77
260/270370/380Nov 20$3.90$6.1066%0.64$266.10$373.90
300/310370/380Nov 20$5.47$4.5345%1.21$304.53$375.47
290/300370/380Nov 20$4.57$5.4352%0.84$295.43$374.57
270/280370/380Nov 20$3.09$6.9163%0.45$276.91$373.09
280/290380/390Nov 20$2.90$7.1065%0.41$287.10$382.90
260/270380/390Nov 20$2.03$7.9773%0.25$267.97$382.03
280/290360/370Nov 20$4.05$5.9552%0.68$285.95$364.05
260/270360/370Nov 20$3.18$6.8260%0.47$266.82$363.18
300/310380/390Nov 20$3.60$6.4053%0.56$306.40$383.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 20$0.05$9.9516%199.00
$340.00$350.00$360.00Nov 20$1.20$8.8016%7.33
$320.00$330.00$340.00Nov 20$1.25$8.7516%7.00
$350.00$360.00$370.00Nov 20$1.15$8.8513%7.70
$370.00$380.00$390.00Nov 20$1.87$8.1311%4.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Nov 20$0.60$9.4016%15.67
$300.00$310.00$320.00Nov 20$0.80$9.2015%11.50
$290.00$300.00$310.00Nov 20$0.90$9.1012%10.11
$320.00$330.00$340.00Nov 20$1.30$8.7017%6.69
$270.00$280.00$290.00Nov 20$1.68$8.328%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.96, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Nov 20-$0.96$9.04
$380.00$390.001:2Nov 20-$2.08$7.92
$410.00$420.001:2Nov 20-$1.81$8.19
$360.00$370.001:2Nov 20-$4.30$5.70
$350.00$360.001:2Nov 20-$5.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Nov 20-$0.52$9.48
$290.00$280.001:2Nov 20-$1.40$8.60
$280.00$270.001:2Nov 20-$2.61$7.39
$300.00$290.001:2Nov 20-$3.75$6.25
$310.00$300.001:2Nov 20-$4.80$5.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.27%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 20$14.100.463.1%4.27%7.36%8391
$330.00Nov 20$18.000.540.1%5.46%5.51%331.1K
$350.00Nov 20$9.500.376.1%2.88%8.99%89722
$360.00Nov 20$6.500.309.1%1.97%11.11%17843
$370.00Nov 20$5.100.2412.2%1.55%13.72%1259
$380.00Nov 20$2.150.1615.2%0.65%15.86%7518
$390.00Nov 20$1.650.1318.2%0.50%18.74%3--
$420.00Nov 20$0.150.0727.3%0.05%27.38%2541

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 333
Total Puts 517
Put/Call Ratio 1.55
Net Difference -184

Prior's Put/Call Breakdown

Total Calls 242
Total Puts 240
Put/Call Ratio 0.99
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 5,448
Total Puts 3,912
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All