Tour v531
KEYS
KEYSIGHT TECHNOLOGIE
$335.50 -0.18%
$335.40 (-0.03%)🌙
as of 10/28 06:37 PM
(10/27 18:36) ◀
|
Wednesday, October 28, 2026 (6:37pm)
January 2026
|
▶ (10/29 18:37)
◀ 10/28 18:37 ▶

Option Volume

Detail
ℹ
Current (10/28) 482
Calls: 242 (50%)
Puts: 240 (50%)
Prior (10/27) 190
Calls: 140 (74%)
Puts: 50 (26%)
Current vs Prior +153.68%
Calls: +72.86% (Calls)
Puts: +380.00% (Puts)
Prior 7-Day Total 10,408
Calls: 6,197 (60%)
Puts: 4,211 (40%)
Prior 7-Day Average 1,486
Calls: 885 (60%)
Puts: 601 (40%)
Current vs Prior 7-Day Avg -67.58%
Calls: -72.66%
Puts: -60.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $808.0K
Calls: $384.8K (48%)
Puts: $423.2K (52%)
Prior (10/27) $459.6K
Calls: $378.0K (82%)
Puts: $81.5K (18%)
Current vs Prior +75.81%
Calls: +1.79%
Puts: +419.03%
Prior 7-Day Total $12.31M
Calls: $7.22M (59%)
Puts: $5.09M (41%)
Prior 7-Day Average $1.76M
Calls: $1.03M (59%)
Puts: $726.8K (41%)
Current vs Prior 7-Day Avg -54.05%
Calls: -62.69%
Puts: -41.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.99
Prior (10/27) 0.36
Current vs Prior +177.69%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +53.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 8,260
Calls: 6,190 (75%)
Puts: 2,070 (25%)
Prior (10/27) 8,304
Calls: 6,733 (81%)
Puts: 1,571 (19%)
Current vs Prior -0.53%
Prior 7-Day Total 58,210
Calls: 41,231 (71%)
Puts: 16,979 (29%)
Prior 7-Day Average 8,315
Calls: 5,890 (71%)
Puts: 2,425 (29%)
Current vs Prior 7-Day Avg -0.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.19% | 16.86%
Prior 11.63% | 16.54%
Current vs Prior -3.79% | +1.89%
Prior 7-Day Avg 12.55% | 17.25%
Current vs 7-Day Avg -10.84% | -2.31%
Prior 7-Day Eod 11.63% | 16.54%
Current vs 7-Day Eod -3.79% | +1.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Prior 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 76% vs prior. Unusually high activity with volume up 154% vs prior - elevated interest. P/C ratio rising 178% - increased hedging/bearish positioning. Call-heavy open interest (6,190 calls vs 2,070 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2024.2027.50$25.8512.8%30.6764
$330.00Nov 2018.0021.30$19.6516.8%80.581.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 271, top 163)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 208.7012.10$10.4032.7%1630.39629
$360.00Nov 205.108.90$7.0054.3%150.30842
$330.00Nov 2018.0021.30$19.6516.8%80.581.1K
$340.00Nov 2012.6015.90$14.2523.2%50.48392
$320.00Nov 2024.2027.50$25.8512.8%30.6764
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2011.4014.90$13.1526.6%350.42173
$320.00Nov 208.2011.10$9.6530.1%160.33167
$310.00Nov 205.408.30$6.8542.3%150.25325
$300.00Nov 202.706.30$4.5080.0%40.18231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 7.20, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Nov 20$1.22$8.78$1.2221%7.20$371.22
$340.00$350.00Nov 20$3.85$6.15$3.8548%1.60$343.85
$320.00$330.00Nov 20$6.20$3.80$6.2067%0.61$326.20
$330.00$340.00Nov 20$5.40$4.60$5.4058%0.85$335.40
$350.00$360.00Nov 20$3.40$6.60$3.4039%1.94$353.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Nov 20$3.50$6.50$3.5042%1.86$326.50
$320.00$310.00Nov 20$2.80$7.20$2.8033%2.57$317.20
$310.00$300.00Nov 20$2.35$7.65$2.3525%3.26$307.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.09, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$410.00Nov 20$2.43$2.43$27.5784%0.09$382.43
$360.00$370.00Nov 20$2.60$2.60$7.4070%0.35$362.60
$350.00$360.00Nov 20$3.40$3.40$6.6061%0.52$353.40
$340.00$350.00Nov 20$3.85$3.85$6.1552%0.63$343.85
$370.00$380.00Nov 20$1.22$1.22$8.7879%0.14$371.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Nov 20$2.35$2.35$7.6575%0.31$307.65
$320.00$310.00Nov 20$2.80$2.80$7.2067%0.39$317.20
$330.00$320.00Nov 20$3.50$3.50$6.5058%0.54$326.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.78% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Nov 20$19.65$13.15$32.80$297.20$362.809.78%
$320.00Nov 20$25.85$9.65$35.50$284.50$355.5010.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.29% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$300.00Nov 20$3.18$4.50$7.68$292.32$387.68
$370.00$300.00Nov 20$4.40$4.50$8.90$291.10$378.90
$380.00$310.00Nov 20$3.18$6.85$10.03$299.97$390.03
$370.00$310.00Nov 20$4.40$6.85$11.25$298.75$381.25
$360.00$300.00Nov 20$7.00$4.50$11.50$288.50$371.50
$360.00$310.00Nov 20$7.00$6.85$13.85$296.15$373.85
$380.00$320.00Nov 20$3.18$9.65$12.83$307.17$392.83
$370.00$320.00Nov 20$4.40$9.65$14.05$305.95$384.05
$360.00$320.00Nov 20$7.00$9.65$16.65$303.35$376.65
$350.00$300.00Nov 20$10.40$4.50$14.90$285.10$364.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.98, avg credit $4.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310360/370Nov 20$4.95$5.0546%0.98$305.05$364.95
310/320360/370Nov 20$5.40$4.6038%1.17$314.60$365.40
300/310370/380Nov 20$3.57$6.4354%0.56$306.43$373.57
310/320370/380Nov 20$4.02$5.9846%0.67$315.98$374.02
300/310380/410Nov 20$4.78$25.2259%0.19$305.22$384.78
310/320380/410Nov 20$5.23$24.7751%0.21$314.77$385.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 21.22, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Nov 20$0.45$9.5518%21.22
$320.00$330.00$340.00Nov 20$0.80$9.2019%11.50
$350.00$360.00$370.00Nov 20$0.80$9.2018%11.50
$330.00$340.00$350.00Nov 20$1.55$8.4519%5.45
$360.00$370.00$380.00Nov 20$1.38$8.6214%6.25
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 20$0.45$9.5515%21.22
$310.00$320.00$330.00Nov 20$0.70$9.3017%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.80, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Nov 20-$1.80$8.20
$370.00$380.001:2Nov 20-$1.96$8.04
$350.00$360.001:2Nov 20-$3.60$6.40
$340.00$350.001:2Nov 20-$6.55$3.45
$330.00$340.001:2Nov 20-$8.85$1.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Nov 20-$2.15$7.85
$320.00$310.001:2Nov 20-$4.05$5.95
$330.00$320.001:2Nov 20-$6.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.76%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 20$12.600.481.3%3.76%5.10%5392
$350.00Nov 20$8.700.394.3%2.59%6.92%163629
$360.00Nov 20$5.100.307.3%1.52%8.82%15842
$370.00Nov 20$2.300.2110.3%0.69%10.97%1259
$380.00Nov 20$1.350.1613.3%0.40%13.67%3518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242
Total Puts 240
Put/Call Ratio 0.99
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 50
Put/Call Ratio 0.36
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 6,197
Total Puts 4,211
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All