Tour v531
KEYS
KEYSIGHT TECHNOLOGIE
$336.10 +3.09%
$333.00 (-0.92%)🌙
as of 10/27 06:36 PM
(10/26 18:36) ◀
|
Tuesday, October 27, 2026 (6:36pm)
January 2026
|
▶ (10/28 18:37)
◀ 10/27 18:36 ▶

Option Volume

Detail
ℹ
Current (10/27) 190
Calls: 140 (74%)
Puts: 50 (26%)
Prior (10/26) 353
Calls: 232 (66%)
Puts: 121 (34%)
Current vs Prior -46.18%
Calls: -39.66% (Calls)
Puts: -58.68% (Puts)
Prior 7-Day Total 14,119
Calls: 8,740 (62%)
Puts: 5,379 (38%)
Prior 7-Day Average 2,017
Calls: 1,248 (62%)
Puts: 768 (38%)
Current vs Prior 7-Day Avg -90.58%
Calls: -88.79%
Puts: -93.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $459.6K
Calls: $378.0K (82%)
Puts: $81.5K (18%)
Prior (10/26) $480.5K
Calls: $378.3K (79%)
Puts: $102.2K (21%)
Current vs Prior -4.35%
Calls: -0.07%
Puts: -20.20%
Prior 7-Day Total $17.29M
Calls: $10.86M (63%)
Puts: $6.44M (37%)
Prior 7-Day Average $2.47M
Calls: $1.55M (63%)
Puts: $919.6K (37%)
Current vs Prior 7-Day Avg -81.40%
Calls: -75.63%
Puts: -91.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.36
Prior (10/26) 0.52
Current vs Prior -31.52%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -46.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 8,304
Calls: 6,733 (81%)
Puts: 1,571 (19%)
Prior (10/26) 8,893
Calls: 6,946 (78%)
Puts: 1,947 (22%)
Current vs Prior -6.62%
Prior 7-Day Total 63,084
Calls: 42,872 (68%)
Puts: 20,212 (32%)
Prior 7-Day Average 9,012
Calls: 6,124 (68%)
Puts: 2,887 (32%)
Current vs Prior 7-Day Avg -7.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.63% | 16.54%
Prior 12.47% | 17.22%
Current vs Prior -6.69% | -3.94%
Prior 7-Day Avg 12.78% | 17.43%
Current vs 7-Day Avg -9.01% | -5.11%
Prior 7-Day Eod 12.47% | 17.22%
Current vs 7-Day Eod -6.69% | -3.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Prior 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($378.0K) vs puts ($81.5K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (140 calls vs 50 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2020.0021.20$20.605.8%20.591.1K
$340.00Nov 2014.9016.00$15.457.1%40.49392
$350.00Nov 2010.6011.40$11.007.3%70.40627
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2013.2014.50$13.859.4%30.43172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2020.0021.20$20.605.8%20.591.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 74, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 203.003.70$3.3520.9%110.17517
$410.00Nov 200.251.60$0.93145.2%110.06107
$360.00Nov 207.208.10$7.6511.8%80.31843
$350.00Nov 2010.6011.40$11.007.3%70.40627
$370.00Nov 204.805.70$5.2517.1%70.23259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 201.802.65$2.2338.1%30.09704
$330.00Nov 2013.2014.50$13.859.4%30.43172
$250.00Nov 200.052.85$1.45193.1%20.05--
$260.00Nov 200.601.10$0.8558.8%20.04--
$290.00Nov 202.204.40$3.3066.7%20.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 9.00, avg 5.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Nov 20$5.15$4.85$5.1559%0.94$335.15
$360.00$370.00Nov 20$2.40$7.60$2.4031%3.17$362.40
$380.00$390.00Nov 20$1.15$8.85$1.1517%7.70$381.15
$350.00$360.00Nov 20$3.35$6.65$3.3540%1.99$353.35
$340.00$350.00Nov 20$4.45$5.55$4.4549%1.25$344.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$290.00Nov 20$1.00$9.00$1.0018%9.00$299.00
$290.00$280.00Nov 20$1.07$8.93$1.0713%8.35$288.93
$330.00$320.00Nov 20$3.80$6.20$3.8043%1.63$326.20
$320.00$310.00Nov 20$3.00$7.00$3.0033%2.33$317.00
$280.00$260.00Nov 20$1.38$18.62$1.389%13.49$278.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.38, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Nov 20$1.90$1.90$8.1076%0.23$371.90
$390.00$410.00Nov 20$1.27$1.27$18.7388%0.07$391.27
$340.00$350.00Nov 20$4.45$4.45$5.5551%0.80$344.45
$350.00$360.00Nov 20$3.35$3.35$6.6560%0.50$353.35
$380.00$390.00Nov 20$1.15$1.15$8.8583%0.13$381.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Nov 20$2.75$2.75$7.2575%0.38$307.25
$280.00$260.00Nov 20$1.38$1.38$18.6291%0.07$278.62
$320.00$310.00Nov 20$3.00$3.00$7.0067%0.43$317.00
$330.00$320.00Nov 20$3.80$3.80$6.2057%0.61$326.20
$290.00$280.00Nov 20$1.07$1.07$8.9387%0.12$288.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.25% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Nov 20$20.60$13.85$34.45$295.55$364.4510.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.98% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$290.00Nov 20$3.35$3.30$6.65$283.35$386.65
$380.00$300.00Nov 20$3.35$4.30$7.65$292.35$387.65
$370.00$290.00Nov 20$5.25$3.30$8.55$281.45$378.55
$370.00$300.00Nov 20$5.25$4.30$9.55$290.45$379.55
$380.00$310.00Nov 20$3.35$7.05$10.40$299.60$390.40
$370.00$310.00Nov 20$5.25$7.05$12.30$297.70$382.30
$360.00$290.00Nov 20$7.65$3.30$10.95$279.05$370.95
$360.00$300.00Nov 20$7.65$4.30$11.95$288.05$371.95
$360.00$310.00Nov 20$7.65$7.05$14.70$295.30$374.70
$380.00$320.00Nov 20$3.35$10.05$13.40$306.60$393.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.87, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310370/380Nov 20$4.65$5.3551%0.87$305.35$374.65
300/310380/390Nov 20$3.90$6.1058%0.64$306.10$383.90
300/310360/370Nov 20$5.15$4.8544%1.06$304.85$365.15
280/290370/380Nov 20$2.97$7.0363%0.42$287.03$372.97
280/290380/390Nov 20$2.22$7.7870%0.29$287.78$382.22
310/320370/380Nov 20$4.90$5.1043%0.96$315.10$374.90
310/320380/390Nov 20$4.15$5.8550%0.71$315.85$384.15
280/290360/370Nov 20$3.47$6.5356%0.53$286.53$363.47
310/320360/370Nov 20$5.40$4.6036%1.17$314.60$365.40
290/300370/380Nov 20$2.90$7.1059%0.41$297.10$372.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 20$0.70$9.3019%13.29
$360.00$370.00$380.00Nov 20$0.50$9.5014%19.00
$350.00$360.00$370.00Nov 20$0.95$9.0516%9.53
$340.00$350.00$360.00Nov 20$1.10$8.9018%8.09
$370.00$380.00$390.00Nov 20$0.75$9.2512%12.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 20$0.25$9.7516%39.00
$310.00$320.00$330.00Nov 20$0.80$9.2017%11.50
$290.00$300.00$310.00Nov 20$1.75$8.2512%4.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.55, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Nov 20-$1.45$8.55
$380.00$390.001:2Nov 20-$1.05$8.95
$360.00$370.001:2Nov 20-$2.85$7.15
$350.00$360.001:2Nov 20-$4.30$5.70
$340.00$350.001:2Nov 20-$6.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Nov 20-$1.55$8.45
$290.00$280.001:2Nov 20-$1.16$8.84
$300.00$290.001:2Nov 20-$2.30$7.70
$320.00$310.001:2Nov 20-$4.05$5.95
$260.00$250.001:2Nov 20-$2.05$7.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.43%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 20$14.900.491.2%4.43%5.59%4392
$350.00Nov 20$10.600.404.1%3.15%7.29%7627
$360.00Nov 20$7.200.317.1%2.14%9.25%8843
$370.00Nov 20$4.800.2310.1%1.43%11.51%7259
$380.00Nov 20$3.000.1713.1%0.89%13.95%11517
$390.00Nov 20$1.750.1216.0%0.52%16.56%7255
$410.00Nov 20$0.250.0622.0%0.07%22.06%11107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 50
Put/Call Ratio 0.36
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 232
Total Puts 121
Put/Call Ratio 0.52
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 8,740
Total Puts 5,379
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All