Tour v531
KEYS
KEYSIGHT TECHNOLOGIE
$326.04 +3.58%
$328.27 (+0.68%)🌙
as of 10/26 06:36 PM
(10/23 18:34) ◀
|
Monday, October 26, 2026 (6:36pm)
January 2026
|
▶ (10/27 18:36)
◀ 10/26 18:36 ▶

Option Volume

Detail
ℹ
Current (10/26) 353
Calls: 232 (66%)
Puts: 121 (34%)
Prior (10/23) 675
Calls: 392 (58%)
Puts: 283 (42%)
Current vs Prior -47.70%
Calls: -40.82% (Calls)
Puts: -57.24% (Puts)
Prior 7-Day Total 18,747
Calls: 12,464 (66%)
Puts: 6,283 (34%)
Prior 7-Day Average 2,678
Calls: 1,780 (66%)
Puts: 897 (34%)
Current vs Prior 7-Day Avg -86.82%
Calls: -86.97%
Puts: -86.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $480.5K
Calls: $378.3K (79%)
Puts: $102.2K (21%)
Prior (10/23) $1.42M
Calls: $559.2K (39%)
Puts: $861.7K (61%)
Current vs Prior -66.19%
Calls: -32.35%
Puts: -88.14%
Prior 7-Day Total $24.16M
Calls: $14.81M (61%)
Puts: $9.35M (39%)
Prior 7-Day Average $3.45M
Calls: $2.12M (61%)
Puts: $1.34M (39%)
Current vs Prior 7-Day Avg -86.08%
Calls: -82.12%
Puts: -92.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.52
Prior (10/23) 0.72
Current vs Prior -27.76%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -16.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 8,893
Calls: 6,946 (78%)
Puts: 1,947 (22%)
Prior (10/23) 5,756
Calls: 3,371 (59%)
Puts: 2,385 (41%)
Current vs Prior +54.50%
Prior 7-Day Total 67,361
Calls: 45,185 (67%)
Puts: 22,176 (33%)
Prior 7-Day Average 9,623
Calls: 6,455 (67%)
Puts: 3,168 (33%)
Current vs Prior 7-Day Avg -7.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.47% | 17.22%
Prior 13.26% | 17.79%
Current vs Prior -6.00% | -3.20%
Prior 7-Day Avg 11.73% | 16.88%
Current vs 7-Day Avg +6.28% | +2.02%
Prior 7-Day Eod 13.26% | 17.79%
Current vs 7-Day Eod -6.00% | -3.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Prior 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($378.3K) vs puts ($102.2K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2033.2036.30$34.758.9%10.75--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2045.5048.40$46.956.2%10.82--
$350.00Nov 2030.0032.30$31.157.4%10.68--
$340.00Nov 2024.0026.40$25.209.5%10.59--
$320.00Nov 2013.8015.20$14.509.7%240.42154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2033.2036.30$34.758.9%10.75--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2045.5048.40$46.956.2%10.82--
$350.00Nov 2030.0032.30$31.157.4%10.68--
$340.00Nov 2024.0026.40$25.209.5%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 106, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2011.1012.40$11.7511.1%310.40381
$360.00Nov 204.106.20$5.1540.8%130.23845
$330.00Nov 2014.1018.00$16.0524.3%90.491.1K
$370.00Nov 202.854.20$3.5338.2%40.17255
$390.00Nov 200.202.10$1.15165.2%40.07254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2013.8015.20$14.509.7%240.42154
$290.00Nov 204.706.00$5.3524.3%30.19537
$300.00Nov 207.008.20$7.6015.8%20.25--
$310.00Nov 2010.2011.30$10.7510.2%20.33323
$260.00Nov 201.302.75$2.0371.4%10.08244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.60, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$330.00Nov 20$18.70$11.30$18.7075%0.60$318.70
$360.00$370.00Nov 20$1.62$8.38$1.6223%5.17$361.62
$330.00$340.00Nov 20$4.30$5.70$4.3049%1.33$334.30
$340.00$350.00Nov 20$3.45$6.55$3.4540%1.90$343.45
$400.00$410.00Nov 20$0.56$9.44$0.566%16.86$400.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$340.00Nov 20$5.95$4.05$5.9568%0.68$344.05
$320.00$310.00Nov 20$3.75$6.25$3.7542%1.67$316.25
$290.00$280.00Nov 20$1.62$8.38$1.6219%5.17$288.38
$300.00$290.00Nov 20$2.25$7.75$2.2525%3.44$297.75
$310.00$300.00Nov 20$3.15$6.85$3.1533%2.17$306.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.22, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$390.00Nov 20$2.38$2.38$17.6283%0.14$372.38
$350.00$360.00Nov 20$3.15$3.15$6.8568%0.46$353.15
$400.00$410.00Nov 20$0.56$0.56$9.4494%0.06$400.56
$340.00$350.00Nov 20$3.45$3.45$6.5560%0.53$343.45
$330.00$340.00Nov 20$4.30$4.30$5.7051%0.75$334.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$270.00Nov 20$1.78$1.78$8.2286%0.22$278.22
$310.00$300.00Nov 20$3.15$3.15$6.8567%0.46$306.85
$300.00$290.00Nov 20$2.25$2.25$7.7575%0.29$297.75
$290.00$280.00Nov 20$1.62$1.62$8.3881%0.19$288.38
$320.00$310.00Nov 20$3.75$3.75$6.2558%0.60$316.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.33% of stock, avg 12.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Nov 20$11.75$25.20$36.95$303.05$376.9511.33%
$350.00Nov 20$8.30$31.15$39.45$310.55$389.4512.10%
$300.00Nov 20$34.75$7.60$42.35$257.65$342.3512.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.23% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$280.00Nov 20$3.53$3.73$7.26$272.74$377.26
$370.00$290.00Nov 20$3.53$5.35$8.88$281.12$378.88
$360.00$280.00Nov 20$5.15$3.73$8.88$271.12$368.88
$360.00$290.00Nov 20$5.15$5.35$10.50$279.50$370.50
$370.00$300.00Nov 20$3.53$7.60$11.13$288.87$381.13
$360.00$300.00Nov 20$5.15$7.60$12.75$287.25$372.75
$350.00$280.00Nov 20$8.30$3.73$12.03$267.97$362.03
$350.00$290.00Nov 20$8.30$5.35$13.65$276.35$363.65
$350.00$300.00Nov 20$8.30$7.60$15.90$284.10$365.90
$370.00$310.00Nov 20$3.53$10.75$14.28$295.72$384.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.97, avg credit $4.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/280350/360Nov 20$4.93$5.0754%0.97$275.07$354.93
270/280400/410Nov 20$2.34$7.6680%0.31$277.66$402.34
300/310350/360Nov 20$6.30$3.7035%1.70$303.70$356.30
300/310400/410Nov 20$3.71$6.2960%0.59$306.29$403.71
270/280360/370Nov 20$3.40$6.6063%0.52$276.60$363.40
280/290350/360Nov 20$4.77$5.2349%0.91$285.23$354.77
290/300350/360Nov 20$5.40$4.6043%1.17$294.60$355.40
280/290400/410Nov 20$2.18$7.8275%0.28$287.82$402.18
290/300400/410Nov 20$2.81$7.1968%0.39$297.19$402.81
300/310360/370Nov 20$4.77$5.2344%0.91$305.23$364.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 32.33, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Nov 20$0.30$9.7017%32.33
$330.00$340.00$350.00Nov 20$0.85$9.1518%10.76
$350.00$360.00$370.00Nov 20$1.53$8.4715%5.54
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 20$0.60$9.4016%15.67
$280.00$290.00$300.00Nov 20$0.63$9.3712%14.87
$290.00$300.00$310.00Nov 20$0.90$9.1014%10.11
$260.00$270.00$280.00Nov 20$1.86$8.146%4.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-3.80, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Nov 20-$2.00$8.00
$400.00$410.001:2Nov 20-$0.01$9.99
$360.00$370.001:2Nov 20-$1.91$8.09
$390.00$400.001:2Nov 20-$1.11$8.89
$340.00$350.001:2Nov 20-$4.85$5.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Nov 20-$3.80$16.20
$280.00$270.001:2Nov 20-$0.17$9.83
$370.00$350.001:2Nov 20-$15.35$4.65
$290.00$280.001:2Nov 20-$2.11$7.89
$300.00$290.001:2Nov 20-$3.10$6.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.40%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 20$11.100.404.3%3.40%7.69%31381
$330.00Nov 20$14.100.491.2%4.32%5.54%91.1K
$350.00Nov 20$7.700.327.3%2.36%9.71%3626
$360.00Nov 20$4.100.2310.4%1.26%11.67%13845
$370.00Nov 20$2.850.1713.5%0.87%14.36%4255
$400.00Nov 20$0.500.0622.7%0.15%22.84%3243
$390.00Nov 20$0.200.0719.6%0.06%19.68%4254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232
Total Puts 121
Put/Call Ratio 0.52
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 392
Total Puts 283
Put/Call Ratio 0.72
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 12,464
Total Puts 6,283
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All