Tour v531
KEYS
KEYSIGHT TECHNOLOGIE
$314.77 +1.04%
$315.50 (+0.23%)🌙
as of 10/23 06:34 PM
(10/22 18:37) ◀
|
Friday, October 23, 2026 (6:34pm)
January 2026
|
▶ (10/26 18:36)
◀ 10/23 18:34 ▶

Option Volume

Detail
ℹ
Current (10/23) 675
Calls: 392 (58%)
Puts: 283 (42%)
Prior (10/22) 6,471
Calls: 3,837 (59%)
Puts: 2,634 (41%)
Current vs Prior -89.57%
Calls: -89.78% (Calls)
Puts: -89.26% (Puts)
Prior 7-Day Total 21,868
Calls: 15,073 (69%)
Puts: 6,795 (31%)
Prior 7-Day Average 3,124
Calls: 2,153 (69%)
Puts: 970 (31%)
Current vs Prior 7-Day Avg -78.39%
Calls: -81.80%
Puts: -70.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.42M
Calls: $559.2K (39%)
Puts: $861.7K (61%)
Prior (10/22) $6.63M
Calls: $3.50M (53%)
Puts: $3.12M (47%)
Current vs Prior -78.56%
Calls: -84.03%
Puts: -72.42%
Prior 7-Day Total $26.02M
Calls: $16.32M (63%)
Puts: $9.70M (37%)
Prior 7-Day Average $3.72M
Calls: $2.33M (63%)
Puts: $1.39M (37%)
Current vs Prior 7-Day Avg -61.78%
Calls: -76.01%
Puts: -37.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.72
Prior (10/22) 0.69
Current vs Prior +5.17%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +29.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 5,756
Calls: 3,371 (59%)
Puts: 2,385 (41%)
Prior (10/22) 12,600
Calls: 8,785 (70%)
Puts: 3,815 (30%)
Current vs Prior -54.32%
Prior 7-Day Total 72,879
Calls: 50,795 (70%)
Puts: 22,084 (30%)
Prior 7-Day Average 10,411
Calls: 7,256 (70%)
Puts: 3,154 (30%)
Current vs Prior 7-Day Avg -44.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.26% | 17.79%
Prior 13.74% | 18.33%
Current vs Prior -3.46% | -2.94%
Prior 7-Day Avg 10.59% | 16.09%
Current vs 7-Day Avg +25.27% | +10.55%
Prior 7-Day Eod 13.74% | 18.33%
Current vs 7-Day Eod -3.46% | -2.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Prior 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($861.7K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 90% vs prior. Declining open interest (down 54%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2015.2016.50$15.858.2%300.4840
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2020.2021.60$20.906.7%160.52155
$360.00Nov 2047.1050.50$48.807.0%10.81--
$310.00Nov 2015.3016.50$15.907.5%560.43274

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2047.1050.50$48.807.0%10.81--
$330.00Nov 2024.5027.90$26.2013.0%30.60172
$320.00Nov 2020.2021.60$20.906.7%160.52155

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 291, top 164)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 208.009.00$8.5011.8%1640.31258
$320.00Nov 2015.2016.50$15.858.2%300.4840
$400.00Nov 200.501.30$0.9088.9%70.05245
$350.00Nov 205.406.70$6.0521.5%30.24--
$360.00Nov 203.305.40$4.3548.3%30.19846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2015.3016.50$15.907.5%560.43274
$320.00Nov 2020.2021.60$20.906.7%160.52155
$330.00Nov 2024.5027.90$26.2013.0%30.60172
$290.00Nov 208.209.20$8.7011.5%20.27535
$250.00Nov 200.952.50$1.7389.6%10.07581

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 20.74, avg 5.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$390.00Nov 20$0.92$19.08$0.9212%20.74$370.92
$350.00$360.00Nov 20$1.70$8.30$1.7024%4.88$351.70
$320.00$330.00Nov 20$4.05$5.95$4.0548%1.47$324.05
$340.00$350.00Nov 20$2.45$7.55$2.4531%3.08$342.45
$330.00$340.00Nov 20$3.30$6.70$3.3039%2.03$333.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Nov 20$5.30$4.70$5.3060%0.89$324.70
$320.00$310.00Nov 20$5.00$5.00$5.0052%1.00$315.00
$310.00$290.00Nov 20$7.20$12.80$7.2043%1.78$302.80
$290.00$250.00Nov 20$6.97$33.03$6.9727%4.74$283.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.21, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Nov 20$1.95$1.95$8.0581%0.24$361.95
$390.00$400.00Nov 20$0.58$0.58$9.4292%0.06$390.58
$330.00$340.00Nov 20$3.30$3.30$6.7061%0.49$333.30
$340.00$350.00Nov 20$2.45$2.45$7.5569%0.32$342.45
$320.00$330.00Nov 20$4.05$4.05$5.9552%0.68$324.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$250.00Nov 20$6.97$6.97$33.0373%0.21$283.03
$310.00$290.00Nov 20$7.20$7.20$12.8057%0.56$302.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.68% of stock, avg 11.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Nov 20$15.85$20.90$36.75$283.25$356.7511.68%
$330.00Nov 20$11.80$26.20$38.00$292.00$368.0012.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.93% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$250.00Nov 20$4.35$1.73$6.08$243.92$366.08
$350.00$250.00Nov 20$6.05$1.73$7.78$242.22$357.78
$340.00$250.00Nov 20$8.50$1.73$10.23$239.77$350.23
$360.00$290.00Nov 20$4.35$8.70$13.05$276.95$373.05
$350.00$290.00Nov 20$6.05$8.70$14.75$275.25$364.75
$340.00$290.00Nov 20$8.50$8.70$17.20$272.80$357.20
$330.00$250.00Nov 20$11.80$1.73$13.53$236.47$343.53
$330.00$290.00Nov 20$11.80$8.70$20.50$269.50$350.50
$360.00$310.00Nov 20$4.35$15.90$20.25$289.75$380.25
$350.00$310.00Nov 20$6.05$15.90$21.95$288.05$371.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.23, avg credit $8.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/290390/400Nov 20$7.55$32.4565%0.23$282.45$397.55
250/290370/390Nov 20$7.89$32.1160%0.25$282.11$377.89
250/290360/370Nov 20$8.92$31.0854%0.29$281.08$368.92
250/290350/360Nov 20$8.67$31.3348%0.28$281.33$358.67
250/290340/350Nov 20$9.42$30.5841%0.31$280.58$349.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 32.33, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$0.75$9.2516%12.33
$330.00$340.00$350.00Nov 20$0.85$9.1515%10.76
$340.00$350.00$360.00Nov 20$0.75$9.2513%12.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Nov 20$0.30$9.7017%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-3.60, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Nov 20-$0.56$19.44
$360.00$370.001:2Nov 20-$0.45$9.55
$390.00$400.001:2Nov 20-$0.32$9.68
$350.00$360.001:2Nov 20-$2.65$7.35
$340.00$350.001:2Nov 20-$3.60$6.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$360.00$330.001:2Nov 20-$3.60$26.40
$310.00$290.001:2Nov 20-$1.50$18.50
$290.00$250.001:2Nov 20$5.24$34.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.83%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Nov 20$15.200.481.7%4.83%6.49%3040
$330.00Nov 20$11.100.394.8%3.53%8.36%1--
$340.00Nov 20$8.000.318.0%2.54%10.56%164258
$350.00Nov 20$5.400.2411.2%1.72%12.91%3--
$360.00Nov 20$3.300.1914.4%1.05%15.42%3846
$370.00Nov 20$1.400.1217.6%0.44%17.99%3254
$390.00Nov 20$0.450.0823.9%0.14%24.04%1253
$400.00Nov 20$0.500.0527.1%0.16%27.24%7245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 392
Total Puts 283
Put/Call Ratio 0.72
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 3,837
Total Puts 2,634
Put/Call Ratio 0.69
Net Difference 1,203

Prior 7-Day Put/Call Summary

Total Calls 15,073
Total Puts 6,795
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All