KEYS - Options Database

KEYS

KEYSIGHT TECHNOLOGIE

$311.52 -8.74%

$312.00 (+0.15%)🌙

as of 10/22 06:37 PM

(10/21 18:31) ◀

Thursday, October 22, 2026 (6:37pm)

▶ (10/23 18:34)

◀ 10/22 18:37 ▶

Option Volume

Detail

ℹ

Current (10/22) 6,471

Calls: 3,837 (59%)

Puts: 2,634 (41%)

Prior (10/21) 317

Calls: 226 (71%)

Puts: 91 (29%)

Current vs Prior +1941.32%

Calls: +1597.79% (Calls)

Puts: +2794.51% (Puts)

Prior 7-Day Total 17,121

Calls: 12,805 (75%)

Puts: 4,316 (25%)

Prior 7-Day Average 2,445

Calls: 1,829 (75%)

Puts: 616 (25%)

Current vs Prior 7-Day Avg +164.57%

Calls: +109.75%

Puts: +327.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $6.63M

Calls: $3.50M (53%)

Puts: $3.12M (47%)

Prior (10/21) $668.1K

Calls: $457.1K (68%)

Puts: $211.0K (32%)

Current vs Prior +891.78%

Calls: +666.01%

Puts: +1380.93%

Prior 7-Day Total $22.62M

Calls: $15.86M (70%)

Puts: $6.75M (30%)

Prior 7-Day Average $3.23M

Calls: $2.27M (70%)

Puts: $964.5K (30%)

Current vs Prior 7-Day Avg +105.10%

Calls: +54.51%

Puts: +223.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.69

Prior (10/21) 0.40

Current vs Prior +70.49%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +44.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 12,600

Calls: 8,785 (70%)

Puts: 3,815 (30%)

Prior (10/21) 5,232

Calls: 3,731 (71%)

Puts: 1,501 (29%)

Current vs Prior +140.83%

Prior 7-Day Total 70,663

Calls: 49,331 (70%)

Puts: 21,332 (30%)

Prior 7-Day Average 10,094

Calls: 7,047 (70%)

Puts: 3,047 (30%)

Current vs Prior 7-Day Avg +24.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 13.74% | 18.33%

Prior 12.17% | 16.70%

Current vs Prior +12.87% | +9.77%

Prior 7-Day Avg 9.33% | 15.15%

Current vs 7-Day Avg +47.18% | +21.02%

Prior 7-Day Eod 12.17% | 16.70%

Current vs 7-Day Eod +12.87% | +9.77%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.81% | 16.93%

Calls: 29.57% | 13.58%

Puts: 44.05% | 20.27%

Prior 36.81% | 16.93%

Calls: 29.57% | 13.58%

Puts: 44.05% | 20.27%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.81% | 16.93%

Calls: 29.57% | 13.58%

Puts: 44.05% | 20.27%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 892% vs prior. Dollar volume significantly above 7-day average (105% higher). Unusually high activity with volume up 1941% vs prior - elevated interest. Volume explosion - 165% above 7-day average (6,471 vs avg 2,445).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	49.50	53.00	$51.25	6.8%	30	0.82	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.82)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	49.50	53.00	$51.25	6.8%	30	0.82	--
$330.00	Nov 20	26.70	30.50	$28.60	13.3%	18	0.62	172
$320.00	Nov 20	20.80	24.50	$22.65	16.3%	6	0.54	152

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 4.7K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	3.60	4.90	$4.25	30.6%	1.0K	0.18	1.5K
$330.00	Nov 20	9.50	12.70	$11.10	28.8%	999	0.38	613
$350.00	Nov 20	5.50	6.90	$6.20	22.6%	864	0.24	1.0K
$320.00	Nov 20	13.90	16.50	$15.20	17.1%	11	0.46	29
$340.00	Nov 20	6.90	10.50	$8.70	41.4%	10	0.31	258

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	4.30	5.50	$4.90	24.5%	894	0.17	932
$250.00	Nov 20	1.75	2.90	$2.33	49.4%	542	0.09	48
$280.00	Nov 20	5.10	7.50	$6.30	38.1%	86	0.22	660
$310.00	Nov 20	16.20	19.00	$17.60	15.9%	62	0.46	309
$300.00	Nov 20	11.00	14.90	$12.95	30.1%	54	0.37	211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.17, avg 7.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$340.00	Nov 20	$2.40	$7.60	$2.40	38%	3.17	$332.40
$390.00	$400.00	Nov 20	$0.58	$9.42	$0.58	10%	16.24	$390.58
$370.00	$380.00	Nov 20	$0.85	$9.15	$0.85	13%	10.76	$370.85
$340.00	$350.00	Nov 20	$2.50	$7.50	$2.50	31%	3.00	$342.50
$320.00	$330.00	Nov 20	$4.10	$5.90	$4.10	46%	1.44	$324.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$250.00	Nov 20	$0.25	$9.75	$0.25	10%	39.00	$259.75
$280.00	$270.00	Nov 20	$1.40	$8.60	$1.40	22%	6.14	$278.60
$300.00	$290.00	Nov 20	$3.25	$6.75	$3.25	37%	2.08	$296.75
$330.00	$320.00	Nov 20	$5.95	$4.05	$5.95	62%	0.68	$324.05
$320.00	$310.00	Nov 20	$5.05	$4.95	$5.05	54%	0.98	$314.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.30, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$370.00	Nov 20	$1.45	$1.45	$8.55	82%	0.17	$361.45
$350.00	$360.00	Nov 20	$1.95	$1.95	$8.05	76%	0.24	$351.95
$320.00	$330.00	Nov 20	$4.10	$4.10	$5.90	54%	0.69	$324.10
$340.00	$350.00	Nov 20	$2.50	$2.50	$7.50	69%	0.33	$342.50
$370.00	$380.00	Nov 20	$0.85	$0.85	$9.15	87%	0.09	$370.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Nov 20	$2.32	$2.32	$7.68	83%	0.30	$267.68
$290.00	$280.00	Nov 20	$3.40	$3.40	$6.60	71%	0.52	$286.60
$310.00	$300.00	Nov 20	$4.65	$4.65	$5.35	54%	0.87	$305.35
$240.00	$230.00	Nov 20	$0.63	$0.63	$9.37	94%	0.07	$239.37
$250.00	$240.00	Nov 20	$0.80	$0.80	$9.20	91%	0.09	$249.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.15% of stock, avg 12.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Nov 20	$15.20	$22.65	$37.85	$282.15	$357.85	12.15%
$330.00	Nov 20	$11.10	$28.60	$39.70	$290.30	$369.70	12.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.94% of stock, avg 6.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$270.00	Nov 20	$4.25	$4.90	$9.15	$260.85	$369.15
$360.00	$280.00	Nov 20	$4.25	$6.30	$10.55	$269.45	$370.55
$350.00	$270.00	Nov 20	$6.20	$4.90	$11.10	$258.90	$361.10
$350.00	$280.00	Nov 20	$6.20	$6.30	$12.50	$267.50	$362.50
$360.00	$290.00	Nov 20	$4.25	$9.70	$13.95	$276.05	$373.95
$340.00	$270.00	Nov 20	$8.70	$4.90	$13.60	$256.40	$353.60
$340.00	$280.00	Nov 20	$8.70	$6.30	$15.00	$265.00	$355.00
$350.00	$290.00	Nov 20	$6.20	$9.70	$15.90	$274.10	$365.90
$340.00	$290.00	Nov 20	$8.70	$9.70	$18.40	$271.60	$358.40
$330.00	$270.00	Nov 20	$11.10	$4.90	$16.00	$254.00	$346.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.61, avg credit $2.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/270	360/370	Nov 20	$3.77	$6.23	65%	0.61	$266.23	$363.77
260/270	390/400	Nov 20	$2.90	$7.10	73%	0.41	$267.10	$392.90
260/270	350/360	Nov 20	$4.27	$5.73	59%	0.75	$265.73	$354.27
260/270	370/380	Nov 20	$3.17	$6.83	70%	0.46	$266.83	$373.17
280/290	360/370	Nov 20	$4.85	$5.15	52%	0.94	$285.15	$364.85
260/270	340/350	Nov 20	$4.82	$5.18	52%	0.93	$265.18	$344.82
280/290	390/400	Nov 20	$3.98	$6.02	60%	0.66	$286.02	$393.98
280/290	350/360	Nov 20	$5.35	$4.65	46%	1.15	$284.65	$355.35
280/290	370/380	Nov 20	$4.25	$5.75	57%	0.74	$285.75	$374.25
280/290	340/350	Nov 20	$5.90	$4.10	40%	1.44	$284.10	$345.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 24.00, cheapest $0.17)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 20	$0.55	$9.45	13%	17.18
$350.00	$360.00	$370.00	Nov 20	$0.50	$9.50	11%	19.00
$360.00	$370.00	$380.00	Nov 20	$0.60	$9.40	8%	15.67
$320.00	$330.00	$340.00	Nov 20	$1.70	$8.30	15%	4.88
$370.00	$380.00	$390.00	Nov 20	$1.28	$8.72	3%	6.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 20	$0.40	$9.60	17%	24.00
$230.00	$240.00	$250.00	Nov 20	$0.17	$9.83	5%	57.82
$310.00	$320.00	$330.00	Nov 20	$0.90	$9.10	17%	10.11
$290.00	$300.00	$310.00	Nov 20	$1.40	$8.60	16%	6.14
$270.00	$280.00	$290.00	Nov 20	$2.00	$8.00	13%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-5.95, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$370.00	1:2	Nov 20	-$1.35	$8.65
$370.00	$380.00	1:2	Nov 20	-$1.10	$8.90
$350.00	$360.00	1:2	Nov 20	-$2.30	$7.70
$390.00	$400.00	1:2	Nov 20	-$1.22	$8.78
$340.00	$350.00	1:2	Nov 20	-$3.70	$6.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$330.00	1:2	Nov 20	-$5.95	$24.05
$270.00	$260.00	1:2	Nov 20	-$0.26	$9.74
$240.00	$230.00	1:2	Nov 20	-$0.27	$9.73
$250.00	$240.00	1:2	Nov 20	-$0.73	$9.27
$290.00	$280.00	1:2	Nov 20	-$2.90	$7.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.46%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Nov 20	$13.90	0.46	2.7%	4.46%	7.18%	11	29
$330.00	Nov 20	$9.50	0.38	5.9%	3.05%	8.98%	999	613
$340.00	Nov 20	$6.90	0.31	9.1%	2.21%	11.36%	10	258
$350.00	Nov 20	$5.50	0.24	12.3%	1.77%	14.12%	864	1.0K
$360.00	Nov 20	$3.60	0.18	15.6%	1.16%	16.72%	1.0K	1.5K
$370.00	Nov 20	$2.00	0.13	18.8%	0.64%	19.41%	1	--
$390.00	Nov 20	$0.85	0.10	25.2%	0.27%	25.47%	1	254
$380.00	Nov 20	$1.70	0.10	22.0%	0.55%	22.53%	8	517
$400.00	Nov 20	$0.50	0.08	28.4%	0.16%	28.56%	2	245

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,837

Total Puts 2,634

Put/Call Ratio 0.69

Net Difference 1,203

Prior's Put/Call Breakdown

Total Calls 226

Total Puts 91

Put/Call Ratio 0.40

Net Difference 135

Prior 7-Day Put/Call Summary

Total Calls 12,805

Total Puts 4,316

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card