Tour v531
KEYS
KEYSIGHT TECHNOLOGIE
$341.35 +2.15%
$339.78 (-0.46%)🌙
as of 10/21 06:31 PM
(10/20 18:27) ◀
|
Wednesday, October 21, 2026 (6:31pm)
January 2026
|
▶ (10/22 18:37)
◀ 10/21 18:31 ▶

Option Volume

Detail
ℹ
Current (10/21) 317
Calls: 226 (71%)
Puts: 91 (29%)
Prior (10/20) 872
Calls: 379 (43%)
Puts: 493 (57%)
Current vs Prior -63.65%
Calls: -40.37% (Calls)
Puts: -81.54% (Puts)
Prior 7-Day Total 18,707
Calls: 13,735 (73%)
Puts: 4,972 (27%)
Prior 7-Day Average 2,672
Calls: 1,962 (73%)
Puts: 710 (27%)
Current vs Prior 7-Day Avg -88.14%
Calls: -88.48%
Puts: -87.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $668.1K
Calls: $457.1K (68%)
Puts: $211.0K (32%)
Prior (10/20) $964.2K
Calls: $675.3K (70%)
Puts: $288.9K (30%)
Current vs Prior -30.71%
Calls: -32.31%
Puts: -26.97%
Prior 7-Day Total $23.67M
Calls: $16.60M (70%)
Puts: $7.07M (30%)
Prior 7-Day Average $3.38M
Calls: $2.37M (70%)
Puts: $1.01M (30%)
Current vs Prior 7-Day Avg -80.24%
Calls: -80.73%
Puts: -79.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.40
Prior (10/20) 1.30
Current vs Prior -69.05%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -20.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 5,232
Calls: 3,731 (71%)
Puts: 1,501 (29%)
Prior (10/20) 7,854
Calls: 5,197 (66%)
Puts: 2,657 (34%)
Current vs Prior -33.38%
Prior 7-Day Total 75,748
Calls: 53,458 (71%)
Puts: 22,290 (29%)
Prior 7-Day Average 10,821
Calls: 7,636 (71%)
Puts: 3,184 (29%)
Current vs Prior 7-Day Avg -51.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.17% | 16.70%
Prior 12.28% | 16.94%
Current vs Prior -0.91% | -1.41%
Prior 7-Day Avg 8.44% | 14.59%
Current vs 7-Day Avg +44.28% | +14.45%
Prior 7-Day Eod 12.28% | 16.94%
Current vs 7-Day Eod -0.91% | -1.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Prior 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($457.1K). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (226 calls vs 91 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2030.5033.40$31.959.1%10.7228
$360.00Nov 2010.6011.70$11.159.9%280.381.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2026.6028.60$27.607.2%300.63--
$340.00Nov 2015.7017.10$16.408.5%20.46315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2030.5033.40$31.959.1%10.7228
$340.00Nov 2018.7021.00$19.8511.6%30.55258
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2026.6028.60$27.607.2%300.63--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 153, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 205.206.00$5.6014.3%640.23460
$360.00Nov 2010.6011.70$11.159.9%280.381.5K
$350.00Nov 2014.3015.90$15.1010.6%80.47999
$410.00Nov 201.253.20$2.2387.4%40.11108
$340.00Nov 2018.7021.00$19.8511.6%30.55258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2026.6028.60$27.607.2%300.63--
$280.00Nov 201.552.30$1.9239.1%30.08658
$300.00Nov 203.804.80$4.3023.3%20.16--
$310.00Nov 205.606.70$6.1517.9%20.22--
$340.00Nov 2015.7017.10$16.408.5%20.46315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.65, avg 6.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$340.00Nov 20$12.10$7.90$12.1072%0.65$332.10
$340.00$350.00Nov 20$4.75$5.25$4.7555%1.11$344.75
$380.00$410.00Nov 20$3.37$26.63$3.3723%7.90$383.37
$350.00$360.00Nov 20$3.95$6.05$3.9546%1.53$353.95
$360.00$370.00Nov 20$3.10$6.90$3.1038%2.23$363.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$0.23$9.77$0.235%42.48$269.77
$360.00$340.00Nov 20$11.20$8.80$11.2063%0.79$348.80
$310.00$300.00Nov 20$1.85$8.15$1.8522%4.41$308.15
$320.00$310.00Nov 20$2.50$7.50$2.5029%3.00$317.50
$280.00$270.00Nov 20$0.79$9.21$0.798%11.66$279.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.63, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$420.00Nov 20$1.00$1.00$9.0089%0.11$411.00
$370.00$380.00Nov 20$2.45$2.45$7.5570%0.32$372.45
$360.00$370.00Nov 20$3.10$3.10$6.9062%0.45$363.10
$350.00$360.00Nov 20$3.95$3.95$6.0554%0.65$353.95
$380.00$410.00Nov 20$3.37$3.37$26.6377%0.13$383.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$320.00Nov 20$7.75$7.75$12.2554%0.63$332.25
$300.00$280.00Nov 20$2.38$2.38$17.6284%0.14$297.62
$280.00$270.00Nov 20$0.79$0.79$9.2192%0.09$279.21
$320.00$310.00Nov 20$2.50$2.50$7.5071%0.33$317.50
$310.00$300.00Nov 20$1.85$1.85$8.1578%0.23$308.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.62% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Nov 20$19.85$16.40$36.25$303.75$376.2510.62%
$360.00Nov 20$11.15$27.60$38.75$321.25$398.7511.35%
$320.00Nov 20$31.95$8.65$40.60$279.40$360.6011.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.22% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$280.00Nov 20$2.23$1.92$4.15$275.85$414.15
$410.00$300.00Nov 20$2.23$4.30$6.53$293.47$416.53
$380.00$280.00Nov 20$5.60$1.92$7.52$272.48$387.52
$410.00$310.00Nov 20$2.23$6.15$8.38$301.62$418.38
$380.00$300.00Nov 20$5.60$4.30$9.90$290.10$389.90
$380.00$310.00Nov 20$5.60$6.15$11.75$298.25$391.75
$370.00$280.00Nov 20$8.05$1.92$9.97$270.03$379.97
$410.00$320.00Nov 20$2.23$8.65$10.88$309.12$420.88
$370.00$300.00Nov 20$8.05$4.30$12.35$287.65$382.35
$380.00$320.00Nov 20$5.60$8.65$14.25$305.75$394.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.22, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/280410/420Nov 20$1.79$8.2182%0.22$278.21$411.79
260/270410/420Nov 20$1.23$8.7784%0.14$268.77$411.23
300/310410/420Nov 20$2.85$7.1568%0.40$307.15$412.85
310/320410/420Nov 20$3.50$6.5061%0.54$316.50$413.50
270/280370/380Nov 20$3.24$6.7662%0.48$276.76$373.24
260/270370/380Nov 20$2.68$7.3265%0.37$267.32$372.68
300/310370/380Nov 20$4.30$5.7048%0.75$305.70$374.30
310/320370/380Nov 20$4.95$5.0541%0.98$315.05$374.95
280/300410/420Nov 20$3.38$16.6274%0.20$296.62$413.38
280/300370/380Nov 20$4.83$15.1754%0.32$295.17$374.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.80, cheapest $0.56)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Nov 20$0.65$9.3515%14.38
$340.00$350.00$360.00Nov 20$0.80$9.2017%11.50
$350.00$360.00$370.00Nov 20$0.85$9.1516%10.76
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$340.00$360.00Nov 20$3.45$16.5535%4.80
$300.00$310.00$320.00Nov 20$0.65$9.3513%14.38
$260.00$270.00$280.00Nov 20$0.56$9.444%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.90, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Nov 20-$7.75$12.25
$410.00$420.001:2Nov 20-$0.23$9.77
$370.00$380.001:2Nov 20-$3.15$6.85
$360.00$370.001:2Nov 20-$4.95$5.05
$350.00$360.001:2Nov 20-$7.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Nov 20-$0.90$19.10
$360.00$340.001:2Nov 20-$5.20$14.80
$280.00$270.001:2Nov 20-$0.34$9.66
$270.00$260.001:2Nov 20-$0.67$9.33
$310.00$300.001:2Nov 20-$2.45$7.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.19%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 20$14.300.472.5%4.19%6.72%8999
$360.00Nov 20$10.600.385.5%3.11%8.57%281.5K
$370.00Nov 20$7.600.308.4%2.23%10.62%1--
$380.00Nov 20$5.200.2311.3%1.52%12.85%64460
$410.00Nov 20$1.250.1120.1%0.37%20.48%4108
$420.00Nov 20$0.600.0723.0%0.18%23.22%240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226
Total Puts 91
Put/Call Ratio 0.40
Net Difference 135

Prior's Put/Call Breakdown

Total Calls 379
Total Puts 493
Put/Call Ratio 1.30
Net Difference -114

Prior 7-Day Put/Call Summary

Total Calls 13,735
Total Puts 4,972
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All