KEYS - Options Database

KEYS

KEYSIGHT TECHNOLOGIE

$335.00 +1.07%

(9/15 18:46) ◀

Friday, September 18, 2026 (6:40pm)

▶ (9/21 18:40)

◀ 9/18 18:40 ▶

Option Volume

Detail

ℹ

Current (09/18) 2,402

Calls: 1,460 (61%)

Puts: 942 (39%)

Prior (09/15) 2,727

Calls: 2,563 (94%)

Puts: 164 (6%)

Current vs Prior -11.92%

Calls: -43.04% (Calls)

Puts: +474.39% (Puts)

Prior 7-Day Total 12,518

Calls: 10,615 (85%)

Puts: 1,903 (15%)

Prior 7-Day Average 1,788

Calls: 1,516 (85%)

Puts: 271 (15%)

Current vs Prior 7-Day Avg +34.32%

Calls: -3.72%

Puts: +246.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $1.95M

Calls: $1.76M (90%)

Puts: $188.6K (10%)

Prior (09/15) $785.8K

Calls: $683.5K (87%)

Puts: $102.3K (13%)

Current vs Prior +148.29%

Calls: +157.86%

Puts: +84.35%

Prior 7-Day Total $8.43M

Calls: $7.53M (89%)

Puts: $907.2K (11%)

Prior 7-Day Average $1.20M

Calls: $1.08M (89%)

Puts: $129.6K (11%)

Current vs Prior 7-Day Avg +61.97%

Calls: +63.95%

Puts: +45.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.65

Prior (09/15) 0.06

Current vs Prior +908.33%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg +147.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 5,273

Calls: 4,412 (84%)

Puts: 861 (16%)

Prior (09/15) 7,959

Calls: 5,196 (65%)

Puts: 2,763 (35%)

Current vs Prior -33.75%

Prior 7-Day Total 42,558

Calls: 30,536 (72%)

Puts: 12,022 (28%)

Prior 7-Day Average 6,079

Calls: 4,362 (72%)

Puts: 1,717 (28%)

Current vs Prior 7-Day Avg -13.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 3.06% | 9.58%3.06% | 9.58%

Prior 5.07% | 10.12%5.07% | 10.12%

Current vs Prior +88.85% | +49.61%-39.70% | -5.28%

Prior 7-Day Avg 6.02% | 10.75%6.02% | 10.75%

Current vs 7-Day Avg +59.19% | +40.84%-49.17% | -10.83%

Prior 7-Day Eod 5.07% | 10.12%5.07% | 10.12%

Current vs 7-Day Eod +88.85% | +49.61%-39.70% | -5.28%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.81% | 16.93%

Calls: 29.57% | 13.58%

Puts: 44.05% | 20.27%

Prior 36.81% | 16.93%

Calls: 29.57% | 13.58%

Puts: 44.05% | 20.27%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.81% | 16.93%

Calls: 29.57% | 13.58%

Puts: 44.05% | 20.27%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.76M) vs puts ($188.6K). Massive premium surge with dollar volume up 148% vs prior. Dollar volume significantly above 7-day average (62% higher). Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 7.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 18	43.80	47.20	$45.50	7.5%	1	0.93	11
$300.00	Sep 18	34.40	37.20	$35.80	7.8%	1	0.92	79

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 18	32.80	35.60	$34.20	8.2%	2	1.00	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 18	43.80	47.20	$45.50	7.5%	1	0.93	11
$300.00	Sep 18	34.40	37.20	$35.80	7.8%	1	0.92	79
$310.00	Sep 18	24.40	27.10	$25.75	10.5%	2	0.90	15
$320.00	Sep 18	15.10	17.20	$16.15	13.0%	586	0.86	981
$330.00	Sep 18	5.10	7.00	$6.05	31.4%	55	0.75	634

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 18	32.80	35.60	$34.20	8.2%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.3K, top 906)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	7.20	8.50	$7.85	16.6%	665	0.36	595
$320.00	Sep 18	15.10	17.20	$16.15	13.0%	586	0.86	981
$330.00	Sep 18	5.10	7.00	$6.05	31.4%	55	0.75	634
$370.00	Oct 16	2.60	4.80	$3.70	59.5%	50	0.20	15
$340.00	Oct 16	9.80	11.80	$10.80	18.5%	29	0.47	448

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	1.50	2.20	$1.85	37.8%	906	0.10	541
$270.00	Oct 16	0.30	0.75	$0.53	84.9%	7	0.03	--
$300.00	Oct 16	2.55	3.60	$3.08	34.1%	7	0.15	139
$280.00	Oct 16	0.95	1.70	$1.33	56.4%	3	0.07	--
$320.00	Sep 18	0.00	2.20	$1.10	200.0%	2	0.14	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 678.0%, max 736.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Sep 18	Oct 16	294.5%	35.2%	736.8%	58	1.3K
$340.00	Sep 18	Oct 16	245.0%	34.1%	619.2%	51	915

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.00, avg 6.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$370.00	Oct 16	$1.00	$9.00	$1.00	25%	9.00	$361.00
$340.00	$350.00	Oct 16	$2.95	$7.05	$2.95	47%	2.39	$342.95
$320.00	$330.00	Oct 16	$6.35	$3.65	$6.35	70%	0.57	$326.35
$350.00	$360.00	Oct 16	$3.15	$6.85	$3.15	36%	2.17	$353.15
$330.00	$340.00	Sep 18	$5.30	$4.70	$5.30	75%	0.89	$335.30

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$280.00	Oct 16	$0.52	$9.48	$0.52	10%	18.23	$289.48
$300.00	$290.00	Oct 16	$1.23	$8.77	$1.23	15%	7.13	$298.77
$280.00	$270.00	Oct 16	$0.80	$9.20	$0.80	7%	11.50	$279.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.08, avg 0.19)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$350.00	Sep 18	$0.72	$0.72	$9.28	79%	0.08	$340.72
$350.00	$360.00	Oct 16	$3.15	$3.15	$6.85	64%	0.46	$353.15
$340.00	$350.00	Oct 16	$2.95	$2.95	$7.05	53%	0.42	$342.95
$360.00	$370.00	Oct 16	$1.00	$1.00	$9.00	75%	0.11	$361.00

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$270.00	Oct 16	$0.80	$0.80	$9.20	93%	0.09	$279.20
$300.00	$290.00	Oct 16	$1.23	$1.23	$8.77	85%	0.14	$298.77
$290.00	$280.00	Oct 16	$0.52	$0.52	$9.48	90%	0.05	$289.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.13% of stock, avg 3.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Sep 18	$6.05	$1.10	$7.15	$322.85	$337.15	2.13%
$320.00	Sep 18	$16.15	$1.10	$17.25	$302.75	$337.25	5.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.55% of stock, avg 2.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$330.00	Sep 18	$0.75	$1.10	$1.85	$328.15	$341.85
$340.00	$320.00	Sep 18	$0.75	$1.10	$1.85	$318.15	$341.85
$370.00	$280.00	Oct 16	$3.70	$1.33	$5.03	$274.97	$375.03
$370.00	$290.00	Oct 16	$3.70	$1.85	$5.55	$284.45	$375.55
$370.00	$300.00	Oct 16	$3.70	$3.08	$6.78	$293.22	$376.78
$360.00	$280.00	Oct 16	$4.70	$1.33	$6.03	$273.97	$366.03
$360.00	$290.00	Oct 16	$4.70	$1.85	$6.55	$283.45	$366.55
$360.00	$300.00	Oct 16	$4.70	$3.08	$7.78	$292.22	$367.78
$350.00	$280.00	Oct 16	$7.85	$1.33	$9.18	$270.82	$359.18
$350.00	$290.00	Oct 16	$7.85	$1.85	$9.70	$280.30	$359.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.22, avg credit $1.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/280	360/370	Oct 16	$1.80	$8.20	68%	0.22	$278.20	$361.80
290/300	360/370	Oct 16	$2.23	$7.77	60%	0.29	$297.77	$362.23
280/290	360/370	Oct 16	$1.52	$8.48	65%	0.18	$288.48	$361.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.18, cheapest $0.18)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Sep 18	$4.58	$5.42	74%	1.18
$340.00	$350.00	$360.00	Sep 18	$0.72	$9.28	21%	12.89
$320.00	$330.00	$340.00	Sep 18	$4.80	$5.20	64%	1.08
$360.00	$370.00	$380.00	Sep 18	$0.18	$9.82	2%	54.56
$300.00	$310.00	$320.00	Sep 18	$0.45	$9.55	6%	21.22

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Oct 16	$0.71	$9.29	8%	13.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-6.55, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$320.00	1:2	Sep 18	-$6.55	$3.45
$350.00	$360.00	1:2	Oct 16	-$1.55	$8.45
$330.00	$340.00	1:2	Oct 16	-$4.45	$5.55
$350.00	$360.00	1:2	Sep 18	-$0.03	$9.97
$360.00	$370.00	1:2	Sep 18	-$0.07	$9.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$320.00	1:2	Sep 18	-$1.10	$8.90
$300.00	$290.00	1:2	Oct 16	-$0.62	$9.38
$290.00	$280.00	1:2	Oct 16	-$0.81	$9.19
$370.00	$330.00	1:2	Sep 18	$32.00	$8.00
$280.00	$270.00	1:2	Oct 16	$0.27	$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.15%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Oct 16	$7.20	0.36	4.5%	2.15%	6.63%	665	595
$340.00	Oct 16	$9.80	0.47	1.5%	2.93%	4.42%	29	448
$360.00	Oct 16	$4.20	0.25	7.5%	1.25%	8.72%	1	--
$370.00	Oct 16	$2.60	0.20	10.4%	0.78%	11.22%	50	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,460

Total Puts 942

Put/Call Ratio 0.65

Net Difference 518

Prior's Put/Call Breakdown

Total Calls 2,563

Total Puts 164

Put/Call Ratio 0.06

Net Difference 2,399

Prior 7-Day Put/Call Summary

Total Calls 10,615

Total Puts 1,903

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card