Tour v528
KEYS
KEYSIGHT TECHNOLOGIE
$313.36 -0.51%
(9/14 18:45) ◀
|
Tuesday, September 15, 2026 (6:46pm)
January 2026
|
▶ (9/18 18:40)
◀ 9/15 18:46 ▶

Option Volume

Detail
ℹ
Current (09/15) 2,727
Calls: 2,563 (94%)
Puts: 164 (6%)
Prior (09/14) 3,438
Calls: 2,910 (85%)
Puts: 528 (15%)
Current vs Prior -20.68%
Calls: -11.92% (Calls)
Puts: -68.94% (Puts)
Prior 7-Day Total 11,532
Calls: 9,318 (81%)
Puts: 2,214 (19%)
Prior 7-Day Average 1,647
Calls: 1,331 (81%)
Puts: 316 (19%)
Current vs Prior 7-Day Avg +65.53%
Calls: +92.54%
Puts: -48.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $785.8K
Calls: $683.5K (87%)
Puts: $102.3K (13%)
Prior (09/14) $3.19M
Calls: $3.05M (95%)
Puts: $148.7K (5%)
Current vs Prior -75.40%
Calls: -77.56%
Puts: -31.19%
Prior 7-Day Total $9.57M
Calls: $7.91M (83%)
Puts: $1.66M (17%)
Prior 7-Day Average $1.37M
Calls: $1.13M (83%)
Puts: $237.5K (17%)
Current vs Prior 7-Day Avg -42.51%
Calls: -39.47%
Puts: -56.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.06
Prior (09/14) 0.18
Current vs Prior -64.73%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -79.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 7,959
Calls: 5,196 (65%)
Puts: 2,763 (35%)
Prior (09/14) 7,874
Calls: 5,576 (71%)
Puts: 2,298 (29%)
Current vs Prior +1.08%
Prior 7-Day Total 41,461
Calls: 29,430 (71%)
Puts: 12,031 (29%)
Prior 7-Day Average 5,923
Calls: 4,204 (71%)
Puts: 1,718 (29%)
Current vs Prior 7-Day Avg +34.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.07% | 10.12%5.07% | 10.12%
Prior 5.22% | 10.49%5.22% | 10.49%
Current vs Prior -2.85% | -3.59%-2.85% | -3.59%
Prior 7-Day Avg 6.37% | 10.97%6.37% | 10.97%
Current vs 7-Day Avg -20.30% | -7.74%-20.30% | -7.74%
Prior 7-Day Eod 5.22% | 10.49%5.22% | 10.49%
Current vs 7-Day Eod -2.85% | -3.59%-2.85% | -3.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Prior 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($683.5K) vs puts ($102.3K). Light premium activity with dollar volume down 75% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (2,563 calls vs 164 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1813.4016.00$14.7017.7%20.86--
$310.00Oct 1614.3017.50$15.9020.1%20.57164
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1815.3018.50$16.9018.9%60.88121
$320.00Sep 187.2010.30$8.7535.4%20.70195
$330.00Oct 1621.3024.30$22.8013.2%60.6633
$320.00Oct 1614.7016.90$15.8013.9%10.5598

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 181.153.60$2.38102.9%1.1K0.30342
$350.00Sep 180.000.40$0.20200.0%1.1K0.031.4K
$350.00Oct 162.204.30$3.2564.6%40.18104
$330.00Sep 180.401.20$0.80100.0%30.12474
$340.00Oct 164.205.10$4.6519.4%30.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 180.000.75$0.38197.4%130.04591
$270.00Sep 180.051.20$0.63182.5%120.05634
$300.00Sep 180.101.85$0.98178.6%120.14450
$310.00Sep 182.804.80$3.8052.6%70.39262
$330.00Sep 1815.3018.50$16.9018.9%60.88121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.0%, max 34.2%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Sep 18Oct 1647.4%35.3%34.2%8293
$320.00Sep 18Oct 1644.7%36.7%21.7%3293

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.62, avg 13.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$320.00Sep 18$12.32$7.68$12.3286%0.62$312.32
$340.00$350.00Oct 16$1.40$8.60$1.4025%6.14$341.40
$330.00$340.00Oct 16$2.45$7.55$2.4534%3.08$332.45
$350.00$360.00Sep 18$0.10$9.90$0.103%99.00$350.10
$330.00$350.00Sep 18$0.60$19.40$0.6012%32.33$330.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Sep 18$4.95$5.05$4.9570%1.02$315.05
$280.00$270.00Oct 16$0.67$9.33$0.6714%13.93$279.33
$300.00$280.00Sep 18$0.60$19.40$0.6014%32.33$299.40
$320.00$310.00Oct 16$4.90$5.10$4.9055%1.04$315.10
$310.00$300.00Oct 16$3.60$6.40$3.6043%1.78$306.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.39, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Sep 18$1.58$1.58$8.4270%0.19$321.58
$330.00$350.00Sep 18$0.60$0.60$19.4088%0.03$330.60
$350.00$360.00Sep 18$0.10$0.10$9.9097%0.01$350.10
$330.00$340.00Oct 16$2.45$2.45$7.5566%0.32$332.45
$340.00$350.00Oct 16$1.40$1.40$8.6075%0.16$341.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Sep 18$2.82$2.82$7.1861%0.39$307.18
$270.00$260.00Oct 16$1.20$1.20$8.8090%0.14$268.80
$290.00$280.00Oct 16$2.10$2.10$7.9078%0.27$287.90
$300.00$290.00Oct 16$2.60$2.60$7.4068%0.35$297.40
$310.00$300.00Oct 16$3.60$3.60$6.4057%0.56$306.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.07, cheapest $7.10)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Sep 18Oct 16$7.1047.4%35.3%
$320.00Sep 18Oct 16$7.0544.7%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.55% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Sep 18$2.38$8.75$11.13$308.87$331.133.55%
$300.00Sep 18$14.70$0.98$15.68$284.32$315.685.00%
$330.00Sep 18$0.80$16.90$17.70$312.30$347.705.65%
$310.00Oct 16$15.90$10.90$26.80$283.20$336.808.55%
$330.00Oct 16$7.10$22.80$29.90$300.10$359.909.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.57% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$300.00Sep 18$0.80$0.98$1.78$298.22$331.78
$320.00$300.00Sep 18$2.38$0.98$3.36$296.64$323.36
$350.00$270.00Oct 16$3.25$1.93$5.18$264.82$355.18
$350.00$280.00Oct 16$3.25$2.60$5.85$274.15$355.85
$330.00$310.00Sep 18$0.80$3.80$4.60$305.40$334.60
$320.00$310.00Sep 18$2.38$3.80$6.18$303.82$326.18
$340.00$270.00Oct 16$4.65$1.93$6.58$263.42$346.58
$340.00$280.00Oct 16$4.65$2.60$7.25$272.75$347.25
$350.00$290.00Oct 16$3.25$4.70$7.95$282.05$357.95
$340.00$290.00Oct 16$4.65$4.70$9.35$280.65$349.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.57, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/270330/340Oct 16$3.65$6.3556%0.57$266.35$333.65
260/270340/350Oct 16$2.60$7.4065%0.35$267.40$342.60
280/290330/340Oct 16$4.55$5.4544%0.83$285.45$334.55
280/290340/350Oct 16$3.50$6.5053%0.54$286.50$343.50
290/300330/340Oct 16$5.05$4.9534%1.02$294.95$335.05
290/300340/350Oct 16$4.00$6.0044%0.67$296.00$344.00
270/280330/340Oct 16$3.12$6.8852%0.45$276.88$333.12
270/280340/350Oct 16$2.07$7.9362%0.26$277.93$342.07
280/300350/360Sep 18$0.70$19.3083%0.04$299.30$350.70
280/300330/350Sep 18$1.20$18.8074%0.06$298.80$331.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.69, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Oct 16$1.05$8.9516%8.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Sep 18$2.13$7.8755%3.69
$280.00$290.00$300.00Oct 16$0.50$9.5018%19.00
$290.00$300.00$310.00Oct 16$1.00$9.0021%9.00
$300.00$310.00$320.00Oct 16$1.30$8.7024%6.69
$310.00$320.00$330.00Sep 18$3.20$6.8048%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.60, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Oct 16-$2.20$7.80
$350.00$360.001:2Sep 18$0.00$10.00
$340.00$350.001:2Oct 16-$1.85$8.15
$310.00$330.001:2Oct 16$1.70$18.30
$300.00$320.001:2Sep 18$9.94$10.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Sep 18-$0.60$9.40
$290.00$280.001:2Oct 16-$0.50$9.50
$300.00$290.001:2Oct 16-$2.10$7.90
$310.00$300.001:2Oct 16-$3.70$6.30
$280.00$270.001:2Oct 16-$1.26$8.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.01%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Oct 16$6.300.345.3%2.01%7.32%2533
$340.00Oct 16$4.200.258.5%1.34%9.84%3--
$350.00Oct 16$2.200.1811.7%0.70%12.39%4104
$320.00Sep 18$1.150.302.1%0.37%2.49%1.1K342
$330.00Sep 18$0.400.125.3%0.13%5.44%3474

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,563
Total Puts 164
Put/Call Ratio 0.06
Net Difference 2,399

Prior's Put/Call Breakdown

Total Calls 2,910
Total Puts 528
Put/Call Ratio 0.18
Net Difference 2,382

Prior 7-Day Put/Call Summary

Total Calls 9,318
Total Puts 2,214
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All