Tour v528
KEYS
KEYSIGHT TECHNOLOGIE
$342.03 +2.10%
$342.50 (+0.14%)🌙
as of 09/21 06:40 PM
(9/18 18:40) ◀
|
Monday, September 21, 2026 (6:40pm)
January 2026
|
▶
◀ 9/21 18:40

Option Volume

Detail
ℹ
Current (09/21) 3,482
Calls: 3,050 (88%)
Puts: 432 (12%)
Prior (09/18) 2,402
Calls: 1,460 (61%)
Puts: 942 (39%)
Current vs Prior +44.96%
Calls: +108.90% (Calls)
Puts: -54.14% (Puts)
Prior 7-Day Total 13,560
Calls: 11,099 (82%)
Puts: 2,461 (18%)
Prior 7-Day Average 1,937
Calls: 1,585 (82%)
Puts: 351 (18%)
Current vs Prior 7-Day Avg +79.75%
Calls: +92.36%
Puts: +22.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $3.28M
Calls: $2.96M (90%)
Puts: $318.4K (10%)
Prior (09/18) $1.95M
Calls: $1.76M (90%)
Puts: $188.6K (10%)
Current vs Prior +68.09%
Calls: +68.01%
Puts: +68.83%
Prior 7-Day Total $9.34M
Calls: $8.39M (90%)
Puts: $948.8K (10%)
Prior 7-Day Average $1.33M
Calls: $1.20M (90%)
Puts: $135.5K (10%)
Current vs Prior 7-Day Avg +145.76%
Calls: +146.98%
Puts: +134.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.14
Prior (09/18) 0.65
Current vs Prior -78.05%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -52.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 6,056
Calls: 4,268 (70%)
Puts: 1,788 (30%)
Prior (09/18) 5,273
Calls: 4,412 (84%)
Puts: 861 (16%)
Current vs Prior +14.85%
Prior 7-Day Total 43,456
Calls: 32,118 (74%)
Puts: 11,338 (26%)
Prior 7-Day Average 6,208
Calls: 4,588 (74%)
Puts: 1,619 (26%)
Current vs Prior 7-Day Avg -2.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.08% | 14.65%
Prior 9.58% | 15.13%
Current vs Prior -5.26% | -3.21%
Prior 7-Day Avg 6.38% | 11.31%
Current vs 7-Day Avg +42.30% | +29.54%
Prior 7-Day Eod 9.58% | 15.13%
Current vs 7-Day Eod -5.26% | -3.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Prior 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.96M) vs puts ($318.4K). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (146% higher). Volume explosion - 80% above 7-day average (3,482 vs avg 1,937).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 5.8%, best 3.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1643.4045.90$44.655.6%10.90--
$310.00Oct 1633.9036.80$35.358.2%10.85--
$320.00Oct 1626.4029.10$27.759.7%20.77409
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Oct 1686.5089.50$88.003.4%10.91--
$440.00Oct 1696.3099.80$98.053.6%10.92--
$420.00Oct 1676.3079.70$78.004.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1643.4045.90$44.655.6%10.90--
$310.00Oct 1633.9036.80$35.358.2%10.85--
$320.00Oct 1626.4029.10$27.759.7%20.77409
$330.00Oct 1619.5021.60$20.5510.2%20.67--
$340.00Oct 1613.6015.30$14.4511.8%100.55448
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 1676.3079.70$78.004.4%11.00--
$440.00Oct 1696.3099.80$98.053.6%10.92--
$430.00Oct 1686.5089.50$88.003.4%10.91--
$350.00Oct 1615.4017.80$16.6014.5%1000.576

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 169.3010.60$9.9513.1%1.4K0.431.3K
$360.00Oct 165.507.20$6.3526.8%1.3K0.32121
$380.00Oct 162.003.10$2.5543.1%360.15140
$370.00Oct 163.404.60$4.0030.0%220.2262
$340.00Oct 1613.6015.30$14.4511.8%100.55448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 160.201.40$0.80150.0%1560.051.2K
$280.00Oct 160.051.05$0.55181.8%1010.0346
$350.00Oct 1615.4017.80$16.6014.5%1000.576
$340.00Oct 1610.2012.40$11.3019.5%300.4586
$330.00Oct 166.208.30$7.2529.0%50.3337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 11.50, avg 6.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Oct 16$0.80$9.20$0.8015%11.50$380.80
$340.00$350.00Oct 16$4.50$5.50$4.5055%1.22$344.50
$370.00$380.00Oct 16$1.45$8.55$1.4522%5.90$371.45
$330.00$340.00Oct 16$6.10$3.90$6.1067%0.64$336.10
$360.00$370.00Oct 16$2.35$7.65$2.3532%3.26$362.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Oct 16$0.25$9.75$0.255%39.00$289.75
$350.00$340.00Oct 16$5.30$4.70$5.3057%0.89$344.70
$330.00$320.00Oct 16$2.75$7.25$2.7533%2.64$327.25
$340.00$330.00Oct 16$4.05$5.95$4.0545%1.47$335.95
$320.00$300.00Oct 16$2.62$17.38$2.6223%6.63$317.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.12, avg 0.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Oct 16$3.60$3.60$6.4057%0.56$353.60
$360.00$370.00Oct 16$2.35$2.35$7.6568%0.31$362.35
$370.00$380.00Oct 16$1.45$1.45$8.5578%0.17$371.45
$380.00$390.00Oct 16$0.80$0.80$9.2085%0.09$380.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Oct 16$1.08$1.08$8.9290%0.12$298.92
$320.00$300.00Oct 16$2.62$2.62$17.3877%0.15$317.38
$340.00$330.00Oct 16$4.05$4.05$5.9555%0.68$335.95
$330.00$320.00Oct 16$2.75$2.75$7.2567%0.38$327.25
$290.00$280.00Oct 16$0.25$0.25$9.7595%0.03$289.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.53% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 16$14.45$11.30$25.75$314.25$365.757.53%
$350.00Oct 16$9.95$16.60$26.55$323.45$376.557.76%
$330.00Oct 16$20.55$7.25$27.80$302.20$357.808.13%
$320.00Oct 16$27.75$4.50$32.25$287.75$352.259.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.75% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$290.00Oct 16$1.75$0.80$2.55$287.45$392.55
$390.00$300.00Oct 16$1.75$1.88$3.63$296.37$393.63
$380.00$290.00Oct 16$2.55$0.80$3.35$286.65$383.35
$380.00$300.00Oct 16$2.55$1.88$4.43$295.57$384.43
$370.00$290.00Oct 16$4.00$0.80$4.80$285.20$374.80
$370.00$300.00Oct 16$4.00$1.88$5.88$294.12$375.88
$390.00$320.00Oct 16$1.75$4.50$6.25$313.75$396.25
$380.00$320.00Oct 16$2.55$4.50$7.05$312.95$387.05
$370.00$320.00Oct 16$4.00$4.50$8.50$311.50$378.50
$360.00$290.00Oct 16$6.35$0.80$7.15$282.85$367.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.23, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/300380/390Oct 16$1.88$8.1274%0.23$298.12$381.88
290/300370/380Oct 16$2.53$7.4768%0.34$297.47$372.53
290/300360/370Oct 16$3.43$6.5758%0.52$296.57$363.43
280/290380/390Oct 16$1.05$8.9580%0.12$288.95$381.05
280/290370/380Oct 16$1.70$8.3073%0.20$288.30$371.70
280/290360/370Oct 16$2.60$7.4063%0.35$287.40$362.60
320/330380/390Oct 16$3.55$6.4552%0.55$326.45$383.55
320/330370/380Oct 16$4.20$5.8045%0.72$325.80$374.20
320/330360/370Oct 16$5.10$4.9035%1.04$324.90$365.10
300/320380/390Oct 16$3.42$16.5862%0.21$316.58$383.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Oct 16$0.40$9.6018%24.00
$340.00$350.00$360.00Oct 16$0.90$9.1023%10.11
$320.00$330.00$340.00Oct 16$1.10$8.9023%8.09
$360.00$370.00$380.00Oct 16$0.90$9.1016%10.11
$370.00$380.00$390.00Oct 16$0.65$9.3511%14.38
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Oct 16$0.05$9.958%199.00
$330.00$340.00$350.00Oct 16$1.25$8.7524%7.00
$320.00$330.00$340.00Oct 16$1.30$8.7023%6.69
$280.00$290.00$300.00Oct 16$0.83$9.177%11.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.65, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Oct 16-$1.65$8.35
$350.00$360.001:2Oct 16-$2.75$7.25
$370.00$380.001:2Oct 16-$1.10$8.90
$380.00$390.001:2Oct 16-$0.95$9.05
$340.00$350.001:2Oct 16-$5.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Oct 16-$1.75$8.25
$340.00$330.001:2Oct 16-$3.20$6.80
$280.00$240.001:2Oct 16-$0.55$39.45
$290.00$280.001:2Oct 16-$0.30$9.70
$350.00$340.001:2Oct 16-$6.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.72%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Oct 16$9.300.432.3%2.72%5.05%1.4K1.3K
$360.00Oct 16$5.500.325.2%1.61%6.86%1.3K121
$370.00Oct 16$3.400.228.2%0.99%9.17%2262
$380.00Oct 16$2.000.1511.1%0.58%11.69%36140
$390.00Oct 16$1.450.1114.0%0.42%14.45%715

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,050
Total Puts 432
Put/Call Ratio 0.14
Net Difference 2,618

Prior's Put/Call Breakdown

Total Calls 1,460
Total Puts 942
Put/Call Ratio 0.65
Net Difference 518

Prior 7-Day Put/Call Summary

Total Calls 11,099
Total Puts 2,461
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All