Tour v492
KEY
KEYCORP NEW
$23.10 +0.00%
(8/4 18:16) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:20)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 455
Calls: 286 (63%)
Puts: 169 (37%)
Prior (08/04) 1,807
Calls: 1,130 (63%)
Puts: 677 (37%)
Current vs Prior -74.82%
Calls: -74.69% (Calls)
Puts: -75.04% (Puts)
Prior 7-Day Total 10,190
Calls: 6,684 (66%)
Puts: 3,506 (34%)
Prior 7-Day Average 1,455
Calls: 954 (66%)
Puts: 500 (34%)
Current vs Prior 7-Day Avg -68.74%
Calls: -70.05%
Puts: -66.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $35.9K
Calls: $23.8K (66%)
Puts: $12.1K (34%)
Prior (08/04) $122.7K
Calls: $90.3K (74%)
Puts: $32.4K (26%)
Current vs Prior -70.75%
Calls: -73.62%
Puts: -62.75%
Prior 7-Day Total $969.8K
Calls: $570.4K (59%)
Puts: $399.4K (41%)
Prior 7-Day Average $138.5K
Calls: $81.5K (59%)
Puts: $57.1K (41%)
Current vs Prior 7-Day Avg -74.10%
Calls: -70.78%
Puts: -78.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.59
Prior (08/04) 0.60
Current vs Prior -1.37%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -37.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 125,469
Calls: 69,886 (56%)
Puts: 55,583 (44%)
Prior (08/04) 125,753
Calls: 69,772 (55%)
Puts: 55,981 (45%)
Current vs Prior -0.23%
Prior 7-Day Total 838,176
Calls: 463,844 (55%)
Puts: 374,332 (45%)
Prior 7-Day Average 119,739
Calls: 66,263 (55%)
Puts: 53,476 (45%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.62% | 9.22%
Prior 7.25% | 10.06%
Current vs Prior -8.60% | -8.32%
Prior 7-Day Avg 7.98% | 10.38%
Current vs 7-Day Avg -16.96% | -11.13%
Prior 7-Day Eod 7.25% | 10.06%
Current vs 7-Day Eod -8.60% | -8.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.10% | 20.57%
Calls: 33.33% | 18.07%
Puts: 26.88% | 23.08%
Prior 30.38% | 22.10%
Calls: 30.00% | 19.69%
Puts: 30.77% | 24.51%
Current vs Prior -0.92% | -6.92%
Prior 7-Day Avg 22.97% | 13.41%
Calls: 21.44% | 15.85%
Puts: 24.51% | 10.98%
Current vs 7-Day Avg +31.02% | +53.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($23.8K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 75% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 214.104.50$4.309.3%--0.9749
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.750.90$0.8318.1%20.512.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.400.45$0.4311.6%50.451.2K
$23.00Sep 180.700.85$0.7719.5%--0.492.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.83, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 214.104.50$4.309.3%--0.9749
$19.00Sep 184.104.60$4.3511.5%--0.9750
$20.00Aug 213.103.50$3.3012.1%--0.95127
$20.00Sep 183.103.60$3.3514.9%--0.93688
$21.00Aug 212.152.50$2.3315.0%--0.91251
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.601.95$1.7819.7%--0.96113
$26.00Aug 212.552.95$2.7514.5%--0.96200
$24.00Aug 210.801.05$0.9326.9%--0.76544
$24.00Sep 181.151.45$1.3023.1%--0.6876

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 114, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.100.20$0.1566.7%220.164.2K
$24.00Sep 180.350.45$0.4025.0%140.321.5K
$26.00Aug 210.000.05$0.03166.7%100.0490
$24.00Aug 210.150.20$0.1827.8%90.256.1K
$23.00Aug 210.500.70$0.6033.3%80.561.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.150.25$0.2050.0%340.16735
$23.00Aug 210.400.45$0.4311.6%50.451.2K
$21.00Aug 210.050.10$0.0862.5%40.09917
$22.00Aug 210.100.15$0.1338.5%20.181.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 23.9%, max 38.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 21Sep 1849.8%36.0%38.3%--99
$20.00Aug 21Sep 1844.3%32.1%38.1%--815
$21.00Aug 21Sep 1835.7%27.5%29.5%--471
$26.00Aug 21Sep 1831.5%25.3%24.5%10568
$23.00Aug 21Sep 1825.4%23.5%8.1%103.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 21Sep 1849.8%36.0%38.3%--956
$20.00Aug 21Sep 1844.3%32.1%38.1%--718
$21.00Aug 21Sep 1835.7%27.5%29.5%381.7K
$23.00Aug 21Sep 1825.4%23.5%8.1%53.8K
$22.00Aug 21Sep 1826.6%25.2%5.4%21.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.67, avg 2.37)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.15$0.85$0.155.67$24.15
$24.00$25.00Sep 18$0.25$0.75$0.253.00$24.25
$23.00$24.00Aug 21$0.42$0.58$0.421.38$23.42
$23.00$24.00Sep 18$0.43$0.57$0.431.33$23.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Sep 18$0.20$0.80$0.204.00$21.80
$23.00$22.00Aug 21$0.30$0.70$0.302.33$22.70
$23.00$22.00Sep 18$0.37$0.63$0.371.70$22.63
$24.00$23.00Aug 21$0.50$0.50$0.501.00$23.50
$24.00$23.00Sep 18$0.53$0.47$0.530.89$23.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 5.67, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Sep 18$0.84$0.84$0.165.25$21.84
$22.00$23.00Sep 18$0.75$0.75$0.253.00$22.75
$22.00$23.00Aug 21$0.73$0.73$0.272.70$22.73
$23.00$24.00Sep 18$0.43$0.43$0.570.75$23.43
$23.00$24.00Aug 21$0.42$0.42$0.580.72$23.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.85$0.85$0.155.67$24.15
$24.00$23.00Sep 18$0.53$0.53$0.471.13$23.47
$24.00$23.00Aug 21$0.50$0.50$0.501.00$23.50
$23.00$22.00Sep 18$0.37$0.37$0.630.59$22.63
$23.00$22.00Aug 21$0.30$0.30$0.700.43$22.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.0544.3%32.1%
$26.00Aug 21Sep 18$0.0531.5%25.3%
$21.00Aug 21Sep 18$0.0935.7%27.5%
$25.00Aug 21Sep 18$0.1222.8%23.6%
$24.00Aug 21Sep 18$0.2224.9%25.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Sep 18$0.0549.8%36.0%
$20.00Aug 21Sep 18$0.0844.3%32.1%
$21.00Aug 21Sep 18$0.1235.7%27.5%
$22.00Aug 21Sep 18$0.2726.6%25.2%
$23.00Aug 21Sep 18$0.3425.4%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.46% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 21$0.60$0.43$1.03$21.97$24.034.46%
$24.00Aug 21$0.18$0.93$1.11$22.89$25.114.81%
$22.00Aug 21$1.33$0.13$1.46$20.54$23.466.32%
$23.00Sep 18$0.83$0.77$1.60$21.40$24.606.93%
$24.00Sep 18$0.40$1.30$1.70$22.30$25.707.36%
$25.00Aug 21$0.03$1.78$1.81$23.19$26.817.84%
$22.00Sep 18$1.58$0.40$1.98$20.02$23.988.57%
$21.00Aug 21$2.33$0.08$2.41$18.59$23.4110.43%
$21.00Sep 18$2.42$0.20$2.62$18.38$23.6211.34%
$26.00Aug 21$0.03$2.75$2.78$23.22$28.7812.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.35% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.03$0.05$0.08$19.92$25.08
$25.00$21.00Aug 21$0.03$0.08$0.11$20.89$25.11
$27.00$19.00Sep 18$0.05$0.08$0.13$18.87$27.13
$25.00$22.00Aug 21$0.03$0.13$0.16$21.84$25.16
$26.00$19.00Sep 18$0.08$0.08$0.16$18.84$26.16
$27.00$20.00Sep 18$0.05$0.13$0.18$19.82$27.18
$26.00$20.00Sep 18$0.08$0.13$0.21$19.79$26.21
$24.00$20.00Aug 21$0.18$0.05$0.23$19.77$24.23
$25.00$19.00Sep 18$0.15$0.08$0.23$18.77$25.23
$27.00$21.00Sep 18$0.05$0.20$0.25$20.75$27.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.70, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Sep 18$0.63$0.371.70$21.37$23.63
22/2324/25Sep 18$0.62$0.381.63$22.38$24.62
22/2324/25Aug 21$0.45$0.550.82$22.55$24.45
21/2224/25Sep 18$0.45$0.550.82$21.55$24.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.07$0.9313.29
$20.00$21.00$22.00Sep 18$0.09$0.9110.11
$21.00$22.00$23.00Sep 18$0.09$0.9110.11
$24.00$25.00$26.00Aug 21$0.15$0.855.67
$23.00$24.00$25.00Sep 18$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.12$0.887.33
$20.00$21.00$22.00Sep 18$0.13$0.876.69
$22.00$23.00$24.00Sep 18$0.16$0.845.25
$21.00$22.00$23.00Sep 18$0.17$0.834.88
$22.00$23.00$24.00Aug 21$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Sep 18-$0.08$0.92
$21.00$22.001:2Aug 21-$0.33$0.67
$21.00$22.001:2Sep 18-$0.74$0.26
$24.00$25.001:2Sep 18$0.10$0.90
$24.00$25.001:2Aug 21$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Sep 18$0.00$1.00
$21.00$20.001:2Sep 18-$0.06$0.94
$25.00$24.001:2Aug 21-$0.08$0.92
$24.00$23.001:2Sep 18-$0.24$0.76
$26.00$25.001:2Aug 21-$0.81$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.52%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 18$0.350.323.9%1.52%5.41%141.5K
$24.00Aug 21$0.150.253.9%0.65%4.55%96.1K
$25.00Sep 18$0.100.168.2%0.43%8.66%224.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286
Total Puts 169
Put/Call Ratio 0.59
Net Difference 117

Prior's Put/Call Breakdown

Total Calls 1,130
Total Puts 677
Put/Call Ratio 0.60
Net Difference 453

Prior 7-Day Put/Call Summary

Total Calls 6,684
Total Puts 3,506
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All