Tour v490
KEY
KEYCORP NEW
$23.10 +1.27%
$23.00 (-0.43%)🌙
as of 08/04 06:16 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:16pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/4 18:16 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,355
Calls: 1,153 (49%)
Puts: 1,202 (51%)
Prior (08/03) 733
Calls: 595 (81%)
Puts: 138 (19%)
Current vs Prior +221.28%
Calls: +93.78% (Calls)
Puts: +771.01% (Puts)
Prior 7-Day Total 17,704
Calls: 12,808 (72%)
Puts: 4,896 (28%)
Prior 7-Day Average 2,529
Calls: 1,829 (72%)
Puts: 699 (28%)
Current vs Prior 7-Day Avg -6.89%
Calls: -36.98%
Puts: +71.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $148.8K
Calls: $89.9K (60%)
Puts: $58.9K (40%)
Prior (08/03) $80.7K
Calls: $71.6K (89%)
Puts: $9.1K (11%)
Current vs Prior +84.44%
Calls: +25.56%
Puts: +548.36%
Prior 7-Day Total $1.28M
Calls: $717.5K (56%)
Puts: $564.7K (44%)
Prior 7-Day Average $183.2K
Calls: $102.5K (56%)
Puts: $80.7K (44%)
Current vs Prior 7-Day Avg -18.78%
Calls: -12.32%
Puts: -26.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.04
Prior (08/03) 0.23
Current vs Prior +349.48%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +25.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 65,357
Calls: 34,088 (52%)
Puts: 31,269 (48%)
Prior (08/03) 125,848
Calls: 69,871 (56%)
Puts: 55,977 (44%)
Current vs Prior -48.07%
Prior 7-Day Total 674,903
Calls: 388,270 (58%)
Puts: 286,633 (42%)
Prior 7-Day Average 96,414
Calls: 55,467 (58%)
Puts: 40,947 (42%)
Current vs Prior 7-Day Avg -32.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.27% | 9.35%
Prior 7.45% | 10.17%
Current vs Prior -2.42% | -8.07%
Prior 7-Day Avg 7.98% | 10.45%
Current vs 7-Day Avg -8.82% | -10.53%
Prior 7-Day Eod 7.45% | 10.17%
Current vs 7-Day Eod -2.42% | -8.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.85% | 17.80%
Calls: 15.38% | 11.11%
Puts: 34.31% | 24.48%
Prior 30.38% | 22.10%
Calls: 30.00% | 19.69%
Puts: 30.77% | 24.51%
Current vs Prior -18.20% | -19.46%
Prior 7-Day Avg 26.71% | 15.32%
Calls: 24.62% | 18.12%
Puts: 28.82% | 12.53%
Current vs 7-Day Avg -6.98% | +16.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($89.9K). Elevated premium activity with dollar volume up 84% vs prior. Unusually high activity with volume up 221% vs prior - elevated interest. Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 212.152.35$2.258.9%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.851.95$1.905.3%100.94103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.750.90$0.8318.1%170.512.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 212.152.35$2.258.9%10.91--
$22.00Aug 211.201.50$1.3522.2%10.81--
$22.00Sep 181.401.70$1.5519.4%10.71--
$23.00Aug 210.500.75$0.6339.7%4250.561.3K
$23.00Sep 180.750.90$0.8318.1%170.512.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.851.95$1.905.3%100.94103

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.7K, top 963)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.500.75$0.6339.7%4250.561.3K
$24.00Aug 210.100.25$0.1883.3%1360.256.1K
$25.00Aug 210.000.10$0.05200.0%1000.09806
$24.00Sep 180.300.50$0.4050.0%290.321.4K
$23.00Sep 180.750.90$0.8318.1%170.512.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.350.50$0.4334.9%9630.441.8K
$22.00Aug 210.100.20$0.1566.7%140.191.3K
$25.00Aug 211.851.95$1.905.3%100.94103
$22.00Sep 180.350.50$0.4334.9%100.30667
$21.00Aug 210.050.10$0.0862.5%60.09917

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.4%, max 27.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 21Sep 1825.3%22.9%10.5%4423.8K
$22.00Aug 21Sep 1828.1%26.1%7.6%2--
$25.00Aug 21Sep 1825.6%24.4%4.8%1045.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 21Sep 1835.0%27.5%27.4%81.6K
$23.00Aug 21Sep 1825.3%22.9%10.5%9644.3K
$22.00Aug 21Sep 1828.1%26.1%7.6%241.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.69, avg 2.98)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.13$0.87$0.136.69$24.13
$24.00$25.00Sep 18$0.22$0.78$0.223.55$24.22
$23.00$24.00Sep 18$0.43$0.57$0.431.33$23.43
$23.00$24.00Aug 21$0.45$0.55$0.451.22$23.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Sep 18$0.23$0.77$0.233.35$21.77
$23.00$22.00Aug 21$0.28$0.72$0.282.57$22.72
$23.00$22.00Sep 18$0.32$0.68$0.322.12$22.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 9.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Aug 21$0.90$0.90$0.109.00$21.90
$22.00$23.00Aug 21$0.72$0.72$0.282.57$22.72
$22.00$23.00Sep 18$0.72$0.72$0.282.57$22.72
$23.00$24.00Aug 21$0.45$0.45$0.550.82$23.45
$23.00$24.00Sep 18$0.43$0.43$0.570.75$23.43
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$23.00Aug 21$1.47$1.47$0.532.77$23.53
$23.00$22.00Sep 18$0.32$0.32$0.680.47$22.68
$23.00$22.00Aug 21$0.28$0.28$0.720.39$22.72
$22.00$21.00Sep 18$0.23$0.23$0.770.30$21.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.21, cheapest $0.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.1325.6%24.4%
$22.00Aug 21Sep 18$0.2028.1%26.1%
$23.00Aug 21Sep 18$0.2025.3%22.9%
$24.00Aug 21Sep 18$0.2223.9%24.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 21Sep 18$0.1235.0%27.5%
$22.00Aug 21Sep 18$0.2828.1%26.1%
$23.00Aug 21Sep 18$0.3225.3%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.59% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 21$0.63$0.43$1.06$21.94$24.064.59%
$22.00Aug 21$1.35$0.15$1.50$20.50$23.506.49%
$23.00Sep 18$0.83$0.75$1.58$21.42$24.586.84%
$25.00Aug 21$0.05$1.90$1.95$23.05$26.958.44%
$22.00Sep 18$1.55$0.43$1.98$20.02$23.988.57%
$21.00Aug 21$2.25$0.08$2.33$18.67$23.3310.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.56% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.00Aug 21$0.05$0.08$0.13$20.87$25.13
$25.00$22.00Aug 21$0.05$0.15$0.20$21.80$25.20
$24.00$21.00Aug 21$0.18$0.08$0.26$20.74$24.26
$24.00$22.00Aug 21$0.18$0.15$0.33$21.67$24.33
$25.00$21.00Sep 18$0.18$0.20$0.38$20.62$25.38
$25.00$23.00Aug 21$0.05$0.43$0.48$22.52$25.48
$24.00$21.00Sep 18$0.40$0.20$0.60$20.40$24.60
$24.00$23.00Aug 21$0.18$0.43$0.61$22.39$24.61
$25.00$22.00Sep 18$0.18$0.43$0.61$21.39$25.61
$24.00$22.00Sep 18$0.40$0.43$0.83$21.17$24.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Sep 18$0.66$0.341.94$21.34$23.66
22/2324/25Sep 18$0.54$0.461.17$22.46$24.54
21/2224/25Sep 18$0.45$0.550.82$21.55$24.45
22/2324/25Aug 21$0.41$0.590.69$22.59$24.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.18$0.824.56
$23.00$24.00$25.00Sep 18$0.21$0.793.76
$22.00$23.00$24.00Aug 21$0.27$0.732.70
$22.00$23.00$24.00Sep 18$0.29$0.712.45
$23.00$24.00$25.00Aug 21$0.32$0.682.12
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.09$0.9110.11
$21.00$22.00$23.00Aug 21$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Sep 18-$0.11$0.89
$21.00$22.001:2Aug 21-$0.45$0.55
$24.00$25.001:2Aug 21$0.08$0.92
$22.00$23.001:2Aug 21$0.09$0.91
$23.00$24.001:2Aug 21$0.27$0.73
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Sep 18-$0.11$0.89
$25.00$23.001:2Aug 21$1.04$0.96
$23.00$22.001:2Aug 21$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.30%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 18$0.300.323.9%1.30%5.19%291.4K
$24.00Aug 21$0.100.253.9%0.43%4.33%1366.1K
$25.00Sep 18$0.100.178.2%0.43%8.66%44.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,153
Total Puts 1,202
Put/Call Ratio 1.04
Net Difference -49

Prior's Put/Call Breakdown

Total Calls 595
Total Puts 138
Put/Call Ratio 0.23
Net Difference 457

Prior 7-Day Put/Call Summary

Total Calls 12,808
Total Puts 4,896
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All