Tour v492
KEY
KEYCORP NEW
$23.09 -0.04%
$23.24 (+0.65%)🌙
as of 08/05 06:20 PM
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:20pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:20 ▶

Option Volume

Detail
ℹ
Current (08/05) 539
Calls: 369 (68%)
Puts: 170 (32%)
Prior (08/04) 2,355
Calls: 1,153 (49%)
Puts: 1,202 (51%)
Current vs Prior -77.11%
Calls: -68.00% (Calls)
Puts: -85.86% (Puts)
Prior 7-Day Total 13,561
Calls: 7,957 (59%)
Puts: 5,604 (41%)
Prior 7-Day Average 1,937
Calls: 1,136 (59%)
Puts: 800 (41%)
Current vs Prior 7-Day Avg -72.18%
Calls: -67.54%
Puts: -78.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $48.2K
Calls: $31.7K (66%)
Puts: $16.5K (34%)
Prior (08/04) $148.8K
Calls: $89.9K (60%)
Puts: $58.9K (40%)
Current vs Prior -67.59%
Calls: -64.71%
Puts: -71.98%
Prior 7-Day Total $1.27M
Calls: $680.7K (54%)
Puts: $589.1K (46%)
Prior 7-Day Average $181.4K
Calls: $97.2K (54%)
Puts: $84.2K (46%)
Current vs Prior 7-Day Avg -73.42%
Calls: -67.38%
Puts: -80.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.46
Prior (08/04) 1.04
Current vs Prior -55.81%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -52.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 33,600
Calls: 23,993 (71%)
Puts: 9,607 (29%)
Prior (08/04) 65,357
Calls: 34,088 (52%)
Puts: 31,269 (48%)
Current vs Prior -48.59%
Prior 7-Day Total 705,850
Calls: 398,418 (56%)
Puts: 307,432 (44%)
Prior 7-Day Average 100,835
Calls: 56,916 (56%)
Puts: 43,918 (44%)
Current vs Prior 7-Day Avg -66.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.50% | 9.31%
Prior 7.27% | 9.35%
Current vs Prior -10.68% | -0.42%
Prior 7-Day Avg 7.83% | 10.25%
Current vs 7-Day Avg -17.03% | -9.20%
Prior 7-Day Eod 7.27% | 9.35%
Current vs 7-Day Eod -10.68% | -0.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.10% | 20.57%
Calls: 33.33% | 18.07%
Puts: 26.88% | 23.08%
Prior 24.85% | 17.80%
Calls: 15.38% | 11.11%
Puts: 34.31% | 24.48%
Current vs Prior +21.13% | +15.56%
Prior 7-Day Avg 28.14% | 16.52%
Calls: 24.62% | 17.73%
Puts: 31.68% | 15.30%
Current vs 7-Day Avg +6.95% | +24.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($31.7K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (369 calls vs 170 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.500.60$0.5518.2%80.531.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 211.201.35$1.2711.8%440.79479
$23.00Aug 210.500.60$0.5518.2%80.531.2K
$23.00Sep 180.700.90$0.8025.0%20.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 155, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 211.201.35$1.2711.8%440.79479
$25.00Sep 180.050.25$0.15133.3%220.164.2K
$24.00Sep 180.300.45$0.3839.5%140.311.5K
$26.00Aug 210.000.15$0.08187.5%100.0990
$24.00Aug 210.150.20$0.1827.8%90.246.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.150.35$0.2580.0%340.18735
$23.00Aug 210.400.50$0.4522.2%50.471.2K
$21.00Aug 210.050.15$0.10100.0%40.11917
$22.00Aug 210.100.25$0.1883.3%20.21--
$22.00Sep 180.350.50$0.4334.9%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.8%, max 27.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 21Sep 1825.1%23.2%8.2%101.2K
$24.00Aug 21Sep 1826.2%24.6%6.4%237.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 21Sep 1837.8%29.8%27.0%381.7K
$22.00Aug 21Sep 1829.4%25.9%13.6%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.56, avg 2.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Sep 18$0.23$0.77$0.233.35$24.23
$23.00$24.00Aug 21$0.37$0.63$0.371.70$23.37
$23.00$24.00Sep 18$0.42$0.58$0.421.38$23.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Sep 18$0.18$0.82$0.184.56$21.82
$23.00$22.00Aug 21$0.27$0.73$0.272.70$22.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.57, avg 0.79)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Aug 21$0.72$0.72$0.282.57$22.72
$23.00$24.00Sep 18$0.42$0.42$0.580.72$23.42
$23.00$24.00Aug 21$0.37$0.37$0.630.59$23.37
$24.00$25.00Sep 18$0.23$0.23$0.770.30$24.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.27$0.27$0.730.37$22.73
$22.00$21.00Sep 18$0.18$0.18$0.820.22$21.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 21Sep 18$0.2026.2%24.6%
$23.00Aug 21Sep 18$0.2525.1%23.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 21Sep 18$0.1537.8%29.8%
$22.00Aug 21Sep 18$0.2529.4%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.33% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 21$0.55$0.45$1.00$22.00$24.004.33%
$22.00Aug 21$1.27$0.18$1.45$20.55$23.456.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.78% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$21.00Aug 21$0.08$0.10$0.18$20.82$26.18
$26.00$22.00Aug 21$0.08$0.18$0.26$21.74$26.26
$24.00$21.00Aug 21$0.18$0.10$0.28$20.72$24.28
$24.00$22.00Aug 21$0.18$0.18$0.36$21.64$24.36
$25.00$21.00Sep 18$0.15$0.25$0.40$20.60$25.40
$26.00$23.00Aug 21$0.08$0.45$0.53$22.47$26.53
$25.00$22.00Sep 18$0.15$0.43$0.58$21.42$25.58
$24.00$23.00Aug 21$0.18$0.45$0.63$22.37$24.63
$24.00$21.00Sep 18$0.38$0.25$0.63$20.37$24.63
$24.00$22.00Sep 18$0.38$0.43$0.81$21.19$24.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Sep 18$0.60$0.401.50$21.40$23.60
21/2224/25Sep 18$0.41$0.590.69$21.59$24.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.26, cheapest $0.19)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Sep 18$0.19$0.814.26
$22.00$23.00$24.00Aug 21$0.35$0.651.86
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Aug 21$0.02$1.98
$24.00$25.001:2Sep 18$0.08$0.92
$22.00$23.001:2Aug 21$0.17$0.83
$23.00$24.001:2Aug 21$0.19$0.81
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Sep 18-$0.07$0.93
$23.00$22.001:2Aug 21$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.30%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 18$0.300.313.9%1.30%5.24%141.5K
$24.00Aug 21$0.150.243.9%0.65%4.59%96.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 369
Total Puts 170
Put/Call Ratio 0.46
Net Difference 199

Prior's Put/Call Breakdown

Total Calls 1,153
Total Puts 1,202
Put/Call Ratio 1.04
Net Difference -49

Prior 7-Day Put/Call Summary

Total Calls 7,957
Total Puts 5,604
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All