Tour v490
KEY
KEYCORP NEW
$23.20 +1.69%
(8/3 18:07) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:16)
◀ 8/4 15:06 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 1,807
Calls: 1,130 (63%)
Puts: 677 (37%)
Prior (08/03) 602
Calls: 489 (81%)
Puts: 113 (19%)
Current vs Prior +200.17%
Calls: +131.08% (Calls)
Puts: +499.12% (Puts)
Prior 7-Day Total 11,595
Calls: 7,186 (62%)
Puts: 4,409 (38%)
Prior 7-Day Average 1,656
Calls: 1,026 (62%)
Puts: 629 (38%)
Current vs Prior 7-Day Avg +9.09%
Calls: +10.08%
Puts: +7.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $122.7K
Calls: $90.3K (74%)
Puts: $32.4K (26%)
Prior (08/03) $70.8K
Calls: $62.7K (89%)
Puts: $8.1K (11%)
Current vs Prior +73.28%
Calls: +43.95%
Puts: +300.72%
Prior 7-Day Total $1.12M
Calls: $648.3K (58%)
Puts: $467.6K (42%)
Prior 7-Day Average $159.4K
Calls: $92.6K (58%)
Puts: $66.8K (42%)
Current vs Prior 7-Day Avg -23.06%
Calls: -2.54%
Puts: -51.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.60
Prior (08/03) 0.23
Current vs Prior +159.26%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -43.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 125,753
Calls: 69,772 (55%)
Puts: 55,981 (45%)
Prior (08/03) 125,848
Calls: 69,871 (56%)
Puts: 55,977 (44%)
Current vs Prior -0.08%
Prior 7-Day Total 823,884
Calls: 454,484 (55%)
Puts: 369,400 (45%)
Prior 7-Day Average 117,697
Calls: 64,926 (55%)
Puts: 52,771 (45%)
Current vs Prior 7-Day Avg +6.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.20% | 10.04%
Prior 7.56% | 10.31%
Current vs Prior -4.82% | -2.54%
Prior 7-Day Avg 8.17% | 10.44%
Current vs 7-Day Avg -11.86% | -3.83%
Prior 7-Day Eod 7.56% | 10.31%
Current vs 7-Day Eod -4.82% | -2.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.85% | 17.80%
Calls: 15.38% | 11.11%
Puts: 34.31% | 24.48%
Prior 17.93% | 10.64%
Calls: 15.31% | 12.20%
Puts: 20.55% | 9.09%
Current vs Prior +38.59% | +67.29%
Prior 7-Day Avg 20.46% | 11.88%
Calls: 19.06% | 15.34%
Puts: 21.86% | 8.43%
Current vs 7-Day Avg +21.47% | +49.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($90.3K). Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 212.202.35$2.286.6%10.91250
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.64, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.600.70$0.6515.4%4250.591.3K
$23.00Sep 180.850.95$0.9011.1%150.522.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.350.40$0.3813.2%4560.411.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 183.804.40$4.1014.6%--1.0050
$20.00Sep 182.953.50$3.2317.0%--1.00688
$19.00Aug 213.704.40$4.0517.3%--0.9649
$20.00Aug 212.803.40$3.1019.4%--0.95127
$21.00Aug 212.202.35$2.286.6%10.91250
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.702.20$1.9525.6%--0.97103
$26.00Aug 212.703.30$3.0020.0%--0.97200
$24.00Aug 210.851.20$1.0234.3%--0.73544
$24.00Sep 181.251.60$1.4324.5%--0.6676

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.2K, top 456)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.600.70$0.6515.4%4250.591.3K
$24.00Aug 210.150.25$0.2050.0%1280.286.1K
$25.00Aug 210.000.05$0.03166.7%1000.06806
$24.00Sep 180.400.50$0.4522.2%280.331.4K
$23.00Sep 180.850.95$0.9011.1%150.522.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.350.40$0.3813.2%4560.411.8K
$22.00Aug 210.150.20$0.1827.8%100.201.3K
$22.00Sep 180.350.45$0.4025.0%100.30667
$21.00Aug 210.050.10$0.0862.5%60.09917
$21.00Sep 180.150.25$0.2050.0%20.16733

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 38.3%, max 57.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 21Sep 1855.9%35.5%57.7%--99
$20.00Aug 21Sep 1844.0%29.7%48.1%--815
$21.00Aug 21Sep 1835.7%27.0%32.1%1470
$22.00Aug 21Sep 1830.9%24.6%25.3%12.1K
$26.00Aug 21Sep 1829.7%25.2%18.0%--568
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 21Sep 1855.9%35.5%57.7%--956
$20.00Aug 21Sep 1844.0%29.7%48.1%--718
$21.00Aug 21Sep 1835.7%27.0%32.1%81.6K
$22.00Aug 21Sep 1830.9%24.6%25.3%201.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.00, avg 2.91)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.17$0.83$0.174.88$24.17
$24.00$25.00Sep 18$0.30$0.70$0.302.33$24.30
$23.00$24.00Aug 21$0.45$0.55$0.451.22$23.45
$23.00$24.00Sep 18$0.45$0.55$0.451.22$23.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Sep 18$0.10$0.90$0.109.00$20.90
$23.00$22.00Aug 21$0.20$0.80$0.204.00$22.80
$22.00$21.00Sep 18$0.20$0.80$0.204.00$21.80
$23.00$22.00Sep 18$0.48$0.52$0.481.08$22.52
$24.00$23.00Sep 18$0.55$0.45$0.550.82$23.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 7.33, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Aug 21$0.88$0.88$0.127.33$21.88
$19.00$20.00Sep 18$0.87$0.87$0.136.69$19.87
$20.00$21.00Aug 21$0.82$0.82$0.184.56$20.82
$22.00$23.00Aug 21$0.75$0.75$0.253.00$22.75
$21.00$22.00Sep 18$0.70$0.70$0.302.33$21.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.64$0.64$0.361.78$23.36
$24.00$23.00Sep 18$0.55$0.55$0.451.22$23.45
$23.00$22.00Sep 18$0.48$0.48$0.520.92$22.52
$23.00$22.00Aug 21$0.20$0.20$0.800.25$22.80
$22.00$21.00Sep 18$0.20$0.20$0.800.25$21.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 21Sep 18$0.0529.7%25.2%
$25.00Aug 21Sep 18$0.1221.1%23.5%
$20.00Aug 21Sep 18$0.1344.0%29.7%
$22.00Aug 21Sep 18$0.2030.9%24.6%
$23.00Aug 21Sep 18$0.2524.3%26.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.0544.0%29.7%
$21.00Aug 21Sep 18$0.1235.7%27.0%
$22.00Aug 21Sep 18$0.2230.9%24.6%
$24.00Aug 21Sep 18$0.4124.1%26.8%
$23.00Aug 21Sep 18$0.5024.3%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.44% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 21$0.65$0.38$1.03$21.97$24.034.44%
$24.00Aug 21$0.20$1.02$1.22$22.78$25.225.26%
$22.00Aug 21$1.40$0.18$1.58$20.42$23.586.81%
$23.00Sep 18$0.90$0.88$1.78$21.22$24.787.67%
$24.00Sep 18$0.45$1.43$1.88$22.12$25.888.10%
$25.00Aug 21$0.03$1.95$1.98$23.02$26.988.53%
$22.00Sep 18$1.60$0.40$2.00$20.00$24.008.62%
$21.00Aug 21$2.28$0.08$2.36$18.64$23.3610.17%
$21.00Sep 18$2.30$0.20$2.50$18.50$23.5010.78%
$26.00Aug 21$0.03$3.00$3.03$22.97$29.0313.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.34% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.03$0.05$0.08$19.92$25.08
$25.00$21.00Aug 21$0.03$0.08$0.11$20.89$25.11
$27.00$19.00Sep 18$0.05$0.08$0.13$18.87$27.13
$27.00$20.00Sep 18$0.05$0.10$0.15$19.85$27.15
$26.00$19.00Sep 18$0.08$0.08$0.16$18.84$26.16
$26.00$20.00Sep 18$0.08$0.10$0.18$19.82$26.18
$25.00$22.00Aug 21$0.03$0.18$0.21$21.79$25.21
$25.00$19.00Sep 18$0.15$0.08$0.23$18.77$25.23
$24.00$20.00Aug 21$0.20$0.05$0.25$19.75$24.25
$25.00$20.00Sep 18$0.15$0.10$0.25$19.75$25.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Sep 18$0.80$0.204.00$20.20$22.80
22/2324/25Sep 18$0.78$0.223.55$22.22$24.78
21/2223/24Sep 18$0.65$0.351.86$21.35$23.65
20/2123/24Sep 18$0.55$0.451.22$20.45$23.55
21/2224/25Sep 18$0.50$0.501.00$21.50$24.50
20/2124/25Sep 18$0.40$0.600.67$20.60$24.40
22/2324/25Aug 21$0.37$0.630.59$22.63$24.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.13$0.876.69
$21.00$22.00$23.00Aug 21$0.13$0.876.69
$23.00$24.00$25.00Sep 18$0.15$0.855.67
$24.00$25.00$26.00Aug 21$0.17$0.834.88
$20.00$21.00$22.00Sep 18$0.23$0.773.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.07$0.9313.29
$22.00$23.00$24.00Sep 18$0.07$0.9313.29
$19.00$20.00$21.00Sep 18$0.08$0.9211.50
$21.00$22.00$23.00Aug 21$0.10$0.909.00
$20.00$21.00$22.00Sep 18$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Sep 18$0.00$1.00
$22.00$23.001:2Sep 18-$0.20$0.80
$21.00$22.001:2Aug 21-$0.52$0.48
$21.00$22.001:2Sep 18-$0.90$0.10
$22.00$23.001:2Aug 21$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Sep 18$0.00$1.00
$22.00$21.001:2Sep 18$0.00$1.00
$20.00$19.001:2Aug 21-$0.05$0.95
$20.00$19.001:2Sep 18-$0.06$0.94
$25.00$24.001:2Aug 21-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.72%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 18$0.400.333.5%1.72%5.17%281.4K
$24.00Aug 21$0.150.283.5%0.65%4.09%1286.1K
$25.00Sep 18$0.100.167.8%0.43%8.19%44.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,130
Total Puts 677
Put/Call Ratio 0.60
Net Difference 453

Prior's Put/Call Breakdown

Total Calls 489
Total Puts 113
Put/Call Ratio 0.23
Net Difference 376

Prior 7-Day Put/Call Summary

Total Calls 7,186
Total Puts 4,409
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All