Tour v487
KEY
KEYCORP NEW
$22.81 +0.97%
$22.83 (+0.09%)🌙
as of 08/03 06:07 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:07pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/3 18:07 ▶

Option Volume

Detail
ℹ
Current (08/03) 733
Calls: 595 (81%)
Puts: 138 (19%)
Prior (07/31) 1,094
Calls: 591 (54%)
Puts: 503 (46%)
Current vs Prior -33.00%
Calls: +0.68% (Calls)
Puts: -72.56% (Puts)
Prior 7-Day Total 17,834
Calls: 12,430 (70%)
Puts: 5,404 (30%)
Prior 7-Day Average 2,547
Calls: 1,775 (70%)
Puts: 772 (30%)
Current vs Prior 7-Day Avg -71.23%
Calls: -66.49%
Puts: -82.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $80.7K
Calls: $71.6K (89%)
Puts: $9.1K (11%)
Prior (07/31) $85.7K
Calls: $59.3K (69%)
Puts: $26.4K (31%)
Current vs Prior -5.86%
Calls: +20.66%
Puts: -65.54%
Prior 7-Day Total $1.28M
Calls: $667.0K (52%)
Puts: $613.0K (48%)
Prior 7-Day Average $182.9K
Calls: $95.3K (52%)
Puts: $87.6K (48%)
Current vs Prior 7-Day Avg -55.89%
Calls: -24.88%
Puts: -89.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.23
Prior (07/31) 0.85
Current vs Prior -72.75%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -81.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 125,848
Calls: 69,871 (56%)
Puts: 55,977 (44%)
Prior (07/31) 125,653
Calls: 69,800 (56%)
Puts: 55,853 (44%)
Current vs Prior +0.16%
Prior 7-Day Total 661,461
Calls: 378,808 (57%)
Puts: 282,653 (43%)
Prior 7-Day Average 94,494
Calls: 54,115 (57%)
Puts: 40,379 (43%)
Current vs Prior 7-Day Avg +33.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.45% | 10.17%
Prior 7.75% | 10.18%
Current vs Prior -3.79% | -0.10%
Prior 7-Day Avg 8.06% | 10.46%
Current vs 7-Day Avg -7.49% | -2.80%
Prior 7-Day Eod 7.75% | 10.18%
Current vs 7-Day Eod -3.79% | -0.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.38% | 22.10%
Calls: 30.00% | 19.69%
Puts: 30.77% | 24.51%
Prior 17.93% | 10.64%
Calls: 15.31% | 12.20%
Puts: 20.55% | 9.09%
Current vs Prior +69.44% | +107.71%
Prior 7-Day Avg 24.49% | 13.52%
Calls: 22.53% | 17.27%
Puts: 26.46% | 9.76%
Current vs 7-Day Avg +24.03% | +63.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($71.6K) vs puts ($9.1K). Extreme bullish P/C ratio of 0.23 - heavy call buying (595 calls vs 138 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.550.65$0.6016.7%120.541.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.84, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 213.304.10$3.7021.6%--0.9349
$20.00Aug 212.553.00$2.7816.2%--0.93127
$21.00Aug 211.652.10$1.8823.9%--0.88250
$22.00Aug 210.951.25$1.1027.3%200.73463
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.802.65$2.2338.1%--0.95103
$26.00Aug 212.753.80$3.2832.0%--0.94200
$24.00Aug 211.151.55$1.3529.6%10.81543
$23.00Aug 210.550.65$0.6016.7%120.541.8K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 205, top 144)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.400.50$0.4522.2%1440.461.3K
$22.00Aug 210.951.25$1.1027.3%200.73463
$24.00Aug 210.100.15$0.1338.5%120.196.0K
$25.00Aug 210.000.05$0.03166.7%10.05807
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.550.65$0.6016.7%120.541.8K
$22.00Aug 210.200.30$0.2540.0%90.271.3K
$21.00Aug 210.050.15$0.10100.0%60.12923
$24.00Aug 211.151.55$1.3529.6%10.81543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 3.84)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.10$0.90$0.109.00$24.10
$23.00$24.00Aug 21$0.32$0.68$0.322.12$23.32
$22.00$23.00Aug 21$0.65$0.35$0.650.54$22.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.15$0.85$0.155.67$21.85
$23.00$22.00Aug 21$0.35$0.65$0.351.86$22.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.00, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 21$0.90$0.90$0.109.00$20.90
$21.00$22.00Aug 21$0.78$0.78$0.223.55$21.78
$22.00$23.00Aug 21$0.65$0.65$0.351.86$22.65
$23.00$24.00Aug 21$0.32$0.32$0.680.47$23.32
$24.00$25.00Aug 21$0.10$0.10$0.900.11$24.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.88$0.88$0.127.33$24.12
$24.00$23.00Aug 21$0.75$0.75$0.253.00$23.25
$23.00$22.00Aug 21$0.35$0.35$0.650.54$22.65
$22.00$21.00Aug 21$0.15$0.15$0.850.18$21.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.60% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 21$0.45$0.60$1.05$21.95$24.054.60%
$22.00Aug 21$1.10$0.25$1.35$20.65$23.355.92%
$24.00Aug 21$0.13$1.35$1.48$22.52$25.486.49%
$21.00Aug 21$1.88$0.10$1.98$19.02$22.988.68%
$25.00Aug 21$0.03$2.23$2.26$22.74$27.269.91%
$20.00Aug 21$2.78$0.05$2.83$17.17$22.8312.41%
$26.00Aug 21$0.05$3.28$3.33$22.67$29.3314.60%
$19.00Aug 21$3.70$0.05$3.75$15.25$22.7516.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.44% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$20.00Aug 21$0.05$0.05$0.10$19.90$26.10
$26.00$21.00Aug 21$0.05$0.10$0.15$20.85$26.15
$24.00$20.00Aug 21$0.13$0.05$0.18$19.82$24.18
$24.00$21.00Aug 21$0.13$0.10$0.23$20.77$24.23
$26.00$22.00Aug 21$0.05$0.25$0.30$21.70$26.30
$24.00$22.00Aug 21$0.13$0.25$0.38$21.62$24.38
$23.00$20.00Aug 21$0.45$0.05$0.50$19.50$23.50
$23.00$21.00Aug 21$0.45$0.10$0.55$20.45$23.55
$23.00$22.00Aug 21$0.45$0.25$0.70$21.30$23.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.89, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Aug 21$0.47$0.530.89$21.53$23.47
22/2324/25Aug 21$0.45$0.550.82$22.55$24.45
21/2224/25Aug 21$0.25$0.750.33$21.75$24.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.12$0.887.33
$24.00$25.00$26.00Aug 21$0.12$0.887.33
$21.00$22.00$23.00Aug 21$0.13$0.876.69
$23.00$24.00$25.00Aug 21$0.22$0.783.55
$22.00$23.00$24.00Aug 21$0.33$0.672.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.05$0.9519.00
$16.00$17.00$18.00Aug 21$0.07$0.9313.29
$20.00$21.00$22.00Aug 21$0.10$0.909.00
$23.00$24.00$25.00Aug 21$0.13$0.876.69
$24.00$25.00$26.00Aug 21$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Aug 21-$0.07$0.93
$21.00$22.001:2Aug 21-$0.32$0.68
$20.00$21.001:2Aug 21-$0.98$0.02
$24.00$25.001:2Aug 21$0.07$0.93
$23.00$24.001:2Aug 21$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 21$0.00$1.00
$20.00$19.001:2Aug 21-$0.05$0.95
$17.00$16.001:2Aug 21-$0.17$0.83
$25.00$24.001:2Aug 21-$0.47$0.53
$23.00$22.001:2Aug 21$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.75%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$0.400.460.8%1.75%2.59%1441.3K
$24.00Aug 21$0.100.195.2%0.44%5.66%126.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595
Total Puts 138
Put/Call Ratio 0.23
Net Difference 457

Prior's Put/Call Breakdown

Total Calls 591
Total Puts 503
Put/Call Ratio 0.85
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 12,430
Total Puts 5,404
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All