Tour v483
KEY
KEYCORP NEW
$22.77 +0.77%
(7/31 18:05) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:07)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 602
Calls: 489 (81%)
Puts: 113 (19%)
Prior (07/31) 1,077
Calls: 576 (53%)
Puts: 501 (47%)
Current vs Prior -44.10%
Calls: -15.10% (Calls)
Puts: -77.45% (Puts)
Prior 7-Day Total 15,368
Calls: 10,015 (65%)
Puts: 5,353 (35%)
Prior 7-Day Average 2,195
Calls: 1,430 (65%)
Puts: 764 (35%)
Current vs Prior 7-Day Avg -72.58%
Calls: -65.82%
Puts: -85.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $70.8K
Calls: $62.7K (89%)
Puts: $8.1K (11%)
Prior (07/31) $81.3K
Calls: $56.1K (69%)
Puts: $25.2K (31%)
Current vs Prior -12.96%
Calls: +11.72%
Puts: -67.91%
Prior 7-Day Total $1.46M
Calls: $923.6K (63%)
Puts: $538.9K (37%)
Prior 7-Day Average $208.9K
Calls: $131.9K (63%)
Puts: $77.0K (37%)
Current vs Prior 7-Day Avg -66.12%
Calls: -52.48%
Puts: -89.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.23
Prior (07/31) 0.87
Current vs Prior -73.43%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -76.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 125,848
Calls: 69,871 (56%)
Puts: 55,977 (44%)
Prior (07/31) 125,653
Calls: 69,800 (56%)
Puts: 55,853 (44%)
Current vs Prior +0.16%
Prior 7-Day Total 807,224
Calls: 443,650 (55%)
Puts: 363,574 (45%)
Prior 7-Day Average 115,317
Calls: 63,378 (55%)
Puts: 51,939 (45%)
Current vs Prior 7-Day Avg +9.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.25% | 10.06%
Prior 8.17% | 10.85%
Current vs Prior -11.30% | -7.29%
Prior 7-Day Avg 8.41% | 10.60%
Current vs 7-Day Avg -13.80% | -5.16%
Prior 7-Day Eod 8.17% | 10.85%
Current vs 7-Day Eod -11.30% | -7.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.38% | 22.10%
Calls: 30.00% | 19.69%
Puts: 30.77% | 24.51%
Prior 41.03% | 22.83%
Calls: 37.63% | 29.66%
Puts: 44.44% | 16.00%
Current vs Prior -25.96% | -3.20%
Prior 7-Day Avg 19.23% | 11.98%
Calls: 18.30% | 15.34%
Puts: 20.16% | 8.63%
Current vs 7-Day Avg +57.97% | +84.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($62.7K) vs puts ($8.1K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (489 calls vs 113 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.85, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 213.504.00$3.7513.3%--0.9549
$20.00Aug 212.553.00$2.7816.2%--0.95127
$21.00Aug 211.652.05$1.8521.6%--0.89250
$22.00Aug 210.851.15$1.0030.0%100.71463
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.802.65$2.2338.1%--0.95103
$26.00Aug 212.754.00$3.3837.0%--0.94200
$24.00Aug 211.151.55$1.3529.6%10.86543
$23.00Aug 210.550.75$0.6530.8%10.571.8K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 85, top 62)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.350.45$0.4025.0%620.431.3K
$22.00Aug 210.851.15$1.0030.0%100.71463
$24.00Aug 210.050.10$0.0862.5%60.146.0K
$25.00Aug 210.000.05$0.03166.7%10.05807
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.200.35$0.2853.6%40.291.3K
$23.00Aug 210.550.75$0.6530.8%10.571.8K
$24.00Aug 211.151.55$1.3529.6%10.86543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 2.26)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.32$0.68$0.322.12$23.32
$22.00$23.00Aug 21$0.60$0.40$0.600.67$22.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.18$0.82$0.184.56$21.82
$23.00$22.00Aug 21$0.37$0.63$0.371.70$22.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.33, avg 2.59)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Aug 21$0.85$0.85$0.155.67$21.85
$22.00$23.00Aug 21$0.60$0.60$0.401.50$22.60
$23.00$24.00Aug 21$0.32$0.32$0.680.47$23.32
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.88$0.88$0.127.33$24.12
$24.00$23.00Aug 21$0.70$0.70$0.302.33$23.30
$23.00$22.00Aug 21$0.37$0.37$0.630.59$22.63
$22.00$21.00Aug 21$0.18$0.18$0.820.22$21.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.61% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 21$0.40$0.65$1.05$21.95$24.054.61%
$22.00Aug 21$1.00$0.28$1.28$20.72$23.285.62%
$24.00Aug 21$0.08$1.35$1.43$22.57$25.436.28%
$21.00Aug 21$1.85$0.10$1.95$19.05$22.958.56%
$25.00Aug 21$0.03$2.23$2.26$22.74$27.269.93%
$20.00Aug 21$2.78$0.05$2.83$17.17$22.8312.43%
$26.00Aug 21$0.05$3.38$3.43$22.57$29.4315.06%
$19.00Aug 21$3.75$0.05$3.80$15.20$22.8016.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.44% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$20.00Aug 21$0.05$0.05$0.10$19.90$26.10
$24.00$20.00Aug 21$0.08$0.05$0.13$19.87$24.13
$26.00$21.00Aug 21$0.05$0.10$0.15$20.85$26.15
$24.00$21.00Aug 21$0.08$0.10$0.18$20.82$24.18
$26.00$22.00Aug 21$0.05$0.28$0.33$21.67$26.33
$24.00$22.00Aug 21$0.08$0.28$0.36$21.64$24.36
$23.00$20.00Aug 21$0.40$0.05$0.45$19.55$23.45
$23.00$21.00Aug 21$0.40$0.10$0.50$20.50$23.50
$23.00$22.00Aug 21$0.40$0.28$0.68$21.32$23.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Aug 21$0.50$0.501.00$21.50$23.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.07$0.9313.29
$20.00$21.00$22.00Aug 21$0.08$0.9211.50
$21.00$22.00$23.00Aug 21$0.25$0.753.00
$23.00$24.00$25.00Aug 21$0.27$0.732.70
$22.00$23.00$24.00Aug 21$0.28$0.722.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.05$0.9519.00
$19.00$20.00$21.00Aug 21$0.05$0.9519.00
$20.00$21.00$22.00Aug 21$0.13$0.876.69
$23.00$24.00$25.00Aug 21$0.18$0.824.56
$21.00$22.00$23.00Aug 21$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Aug 21-$0.07$0.93
$21.00$22.001:2Aug 21-$0.15$0.85
$20.00$21.001:2Aug 21-$0.92$0.08
$22.00$23.001:2Aug 21$0.20$0.80
$23.00$24.001:2Aug 21$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 21$0.00$1.00
$20.00$19.001:2Aug 21-$0.05$0.95
$17.00$16.001:2Aug 21-$0.13$0.87
$25.00$24.001:2Aug 21-$0.47$0.53
$24.00$23.001:2Aug 21$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.54%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$0.350.431.0%1.54%2.55%621.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 489
Total Puts 113
Put/Call Ratio 0.23
Net Difference 376

Prior's Put/Call Breakdown

Total Calls 576
Total Puts 501
Put/Call Ratio 0.87
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 10,015
Total Puts 5,353
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All