Tour v477
KEY
KEYCORP NEW
$22.59 -0.09%
$22.76 (+0.75%)🌙
as of 07/31 06:05 PM
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:05pm)
January 2026
|
▶ (8/3 15:06)
◀ 7/31 18:05 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,094
Calls: 591 (54%)
Puts: 503 (46%)
Prior (07/30) 2,719
Calls: 595 (22%)
Puts: 2,124 (78%)
Current vs Prior -59.76%
Calls: -0.67% (Calls)
Puts: -76.32% (Puts)
Prior 7-Day Total 18,063
Calls: 12,454 (69%)
Puts: 5,609 (31%)
Prior 7-Day Average 2,580
Calls: 1,779 (69%)
Puts: 801 (31%)
Current vs Prior 7-Day Avg -57.60%
Calls: -66.78%
Puts: -37.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $85.7K
Calls: $59.3K (69%)
Puts: $26.4K (31%)
Prior (07/30) $264.7K
Calls: $39.1K (15%)
Puts: $225.7K (85%)
Current vs Prior -67.63%
Calls: +51.88%
Puts: -88.32%
Prior 7-Day Total $1.27M
Calls: $642.7K (50%)
Puts: $631.0K (50%)
Prior 7-Day Average $181.9K
Calls: $91.8K (50%)
Puts: $90.1K (50%)
Current vs Prior 7-Day Avg -52.91%
Calls: -35.39%
Puts: -70.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.85
Prior (07/30) 3.57
Current vs Prior -76.16%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -32.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 125,653
Calls: 69,800 (56%)
Puts: 55,853 (44%)
Prior (07/30) 123,620
Calls: 69,806 (56%)
Puts: 53,814 (44%)
Current vs Prior +1.64%
Prior 7-Day Total 559,313
Calls: 319,896 (57%)
Puts: 239,417 (43%)
Prior 7-Day Average 79,901
Calls: 45,699 (57%)
Puts: 34,202 (43%)
Current vs Prior 7-Day Avg +57.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.75% | 10.18%
Prior 8.01% | 10.22%
Current vs Prior -3.23% | -0.34%
Prior 7-Day Avg 8.07% | 10.54%
Current vs 7-Day Avg -3.99% | -3.42%
Prior 7-Day Eod 8.01% | 10.22%
Current vs 7-Day Eod -3.23% | -0.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.93% | 10.64%
Calls: 15.31% | 12.20%
Puts: 20.55% | 9.09%
Prior 41.03% | 22.83%
Calls: 37.63% | 29.66%
Puts: 44.44% | 16.00%
Current vs Prior -56.30% | -53.39%
Prior 7-Day Avg 24.05% | 13.35%
Calls: 22.54% | 17.50%
Puts: 25.57% | 9.19%
Current vs 7-Day Avg -25.46% | -20.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($59.3K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 60% vs prior. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.250.30$0.2817.9%3110.311.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.85, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 213.304.00$3.6519.2%--0.9549
$20.00Aug 212.602.95$2.7812.6%--0.94127
$21.00Aug 211.702.00$1.8516.2%--0.86250
$22.00Aug 210.901.15$1.0224.5%220.70460
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.152.55$2.3517.0%--0.95103
$26.00Aug 212.754.00$3.3837.0%--0.93200
$24.00Aug 211.201.60$1.4028.6%--0.87543
$23.00Aug 210.650.80$0.7320.5%--0.591.8K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 466, top 311)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.350.50$0.4334.9%1090.421.3K
$22.00Aug 210.901.15$1.0224.5%220.70460
$24.00Aug 210.050.15$0.10100.0%130.166.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.250.30$0.2817.9%3110.311.3K
$21.00Aug 210.050.20$0.13115.4%60.14924
$20.00Aug 210.000.10$0.05200.0%50.06345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 2.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.33$0.67$0.332.03$23.33
$22.00$23.00Aug 21$0.59$0.41$0.590.69$22.59
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.15$0.85$0.155.67$21.85
$23.00$22.00Aug 21$0.45$0.55$0.451.22$22.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.69, avg 2.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.87$0.87$0.136.69$19.87
$21.00$22.00Aug 21$0.83$0.83$0.174.88$21.83
$22.00$23.00Aug 21$0.59$0.59$0.411.44$22.59
$23.00$24.00Aug 21$0.33$0.33$0.670.49$23.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.67$0.67$0.332.03$23.33
$23.00$22.00Aug 21$0.45$0.45$0.550.82$22.55
$22.00$21.00Aug 21$0.15$0.15$0.850.18$21.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.14% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 21$0.43$0.73$1.16$21.84$24.165.14%
$22.00Aug 21$1.02$0.28$1.30$20.70$23.305.75%
$24.00Aug 21$0.10$1.40$1.50$22.50$25.506.64%
$21.00Aug 21$1.85$0.13$1.98$19.02$22.988.76%
$25.00Aug 21$0.05$2.35$2.40$22.60$27.4010.62%
$20.00Aug 21$2.78$0.05$2.83$17.17$22.8312.53%
$26.00Aug 21$0.08$3.38$3.46$22.54$29.4615.32%
$19.00Aug 21$3.65$0.05$3.70$15.30$22.7016.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.44% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.05$0.05$0.10$19.90$25.10
$26.00$20.00Aug 21$0.08$0.05$0.13$19.87$26.13
$24.00$20.00Aug 21$0.10$0.05$0.15$19.85$24.15
$25.00$21.00Aug 21$0.05$0.13$0.18$20.82$25.18
$25.00$16.00Aug 21$0.05$0.13$0.18$15.82$25.18
$26.00$21.00Aug 21$0.08$0.13$0.21$20.79$26.21
$26.00$16.00Aug 21$0.08$0.13$0.21$15.79$26.21
$24.00$21.00Aug 21$0.10$0.13$0.23$20.77$24.23
$24.00$16.00Aug 21$0.10$0.13$0.23$15.77$24.23
$25.00$22.00Aug 21$0.05$0.28$0.33$21.67$25.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Aug 21$0.48$0.520.92$21.52$23.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.08$0.9211.50
$20.00$21.00$22.00Aug 21$0.10$0.909.00
$21.00$22.00$23.00Aug 21$0.24$0.763.17
$22.00$23.00$24.00Aug 21$0.26$0.742.85
$23.00$24.00$25.00Aug 21$0.28$0.722.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.07$0.9313.29
$19.00$20.00$21.00Aug 21$0.08$0.9211.50
$24.00$25.00$26.00Aug 21$0.08$0.9211.50
$16.00$17.00$18.00Aug 21$0.10$0.909.00
$22.00$23.00$24.00Aug 21$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Aug 21$0.00$1.00
$25.00$26.001:2Aug 21-$0.11$0.89
$21.00$22.001:2Aug 21-$0.19$0.81
$20.00$21.001:2Aug 21-$0.92$0.08
$22.00$23.001:2Aug 21$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 21-$0.05$0.95
$24.00$23.001:2Aug 21-$0.06$0.94
$17.00$16.001:2Aug 21-$0.23$0.77
$25.00$24.001:2Aug 21-$0.45$0.55
$23.00$22.001:2Aug 21$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.55%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$0.350.421.8%1.55%3.36%1091.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 591
Total Puts 503
Put/Call Ratio 0.85
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 595
Total Puts 2,124
Put/Call Ratio 3.57
Net Difference -1,529

Prior 7-Day Put/Call Summary

Total Calls 12,454
Total Puts 5,609
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All