Tour v477
KEY
KEYCORP NEW
$22.61 -0.02%
(7/30 18:09) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:05)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 1,077
Calls: 576 (53%)
Puts: 501 (47%)
Prior (07/29) 722
Calls: 628 (87%)
Puts: 94 (13%)
Current vs Prior +49.17%
Calls: -8.28% (Calls)
Puts: +432.98% (Puts)
Prior 7-Day Total 17,446
Calls: 11,355 (65%)
Puts: 6,091 (35%)
Prior 7-Day Average 2,492
Calls: 1,622 (65%)
Puts: 870 (35%)
Current vs Prior 7-Day Avg -56.79%
Calls: -64.49%
Puts: -42.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $81.3K
Calls: $56.1K (69%)
Puts: $25.2K (31%)
Prior (07/29) $116.6K
Calls: $109.5K (94%)
Puts: $7.1K (6%)
Current vs Prior -30.24%
Calls: -48.73%
Puts: +254.19%
Prior 7-Day Total $1.52M
Calls: $959.2K (63%)
Puts: $563.9K (37%)
Prior 7-Day Average $217.6K
Calls: $137.0K (63%)
Puts: $80.6K (37%)
Current vs Prior 7-Day Avg -62.62%
Calls: -59.04%
Puts: -68.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.87
Prior (07/29) 0.15
Current vs Prior +481.09%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -15.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 125,653
Calls: 69,800 (56%)
Puts: 55,853 (44%)
Prior (07/29) 123,090
Calls: 69,386 (56%)
Puts: 53,704 (44%)
Current vs Prior +2.08%
Prior 7-Day Total 805,456
Calls: 443,729 (55%)
Puts: 361,727 (45%)
Prior 7-Day Average 115,065
Calls: 63,389 (55%)
Puts: 51,675 (45%)
Current vs Prior 7-Day Avg +9.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.56% | 10.31%
Prior 7.78% | 10.14%
Current vs Prior -2.85% | +1.61%
Prior 7-Day Avg 7.88% | 10.37%
Current vs 7-Day Avg -3.98% | -0.63%
Prior 7-Day Eod 7.78% | 10.14%
Current vs 7-Day Eod -2.85% | +1.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.93% | 10.64%
Calls: 15.31% | 12.20%
Puts: 20.55% | 9.09%
Prior 23.02% | 6.56%
Calls: 21.05% | 4.42%
Puts: 25.00% | 8.70%
Current vs Prior -22.11% | +62.20%
Prior 7-Day Avg 17.48% | 10.46%
Calls: 16.68% | 11.71%
Puts: 18.28% | 9.20%
Current vs 7-Day Avg +2.56% | +1.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($56.1K). P/C ratio rising 481% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.63, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.901.05$0.9815.3%200.69460
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.250.30$0.2817.9%3110.311.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.84, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 213.604.00$3.8010.5%--0.9549
$20.00Aug 212.652.95$2.8010.7%--0.94127
$21.00Aug 211.702.00$1.8516.2%--0.87250
$22.00Aug 210.901.05$0.9815.3%200.69460
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 212.754.00$3.3837.0%--0.93200
$25.00Aug 212.152.55$2.3517.0%--0.93103
$24.00Aug 211.201.60$1.4028.6%--0.83543
$23.00Aug 210.650.80$0.7320.5%--0.591.8K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 458, top 311)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.350.45$0.4025.0%1030.411.3K
$22.00Aug 210.901.05$0.9815.3%200.69460
$24.00Aug 210.100.15$0.1338.5%130.176.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.250.30$0.2817.9%3110.311.3K
$21.00Aug 210.050.15$0.10100.0%60.13924
$20.00Aug 210.000.10$0.05200.0%50.06345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 2.30)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.27$0.73$0.272.70$23.27
$22.00$23.00Aug 21$0.58$0.42$0.580.72$22.58
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.18$0.82$0.184.56$21.82
$23.00$22.00Aug 21$0.45$0.55$0.451.22$22.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.69, avg 1.92)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Aug 21$0.87$0.87$0.136.69$21.87
$22.00$23.00Aug 21$0.58$0.58$0.421.38$22.58
$23.00$24.00Aug 21$0.27$0.27$0.730.37$23.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.67$0.67$0.332.03$23.33
$23.00$22.00Aug 21$0.45$0.45$0.550.82$22.55
$22.00$21.00Aug 21$0.18$0.18$0.820.22$21.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.00% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 21$0.40$0.73$1.13$21.87$24.135.00%
$22.00Aug 21$0.98$0.28$1.26$20.74$23.265.57%
$24.00Aug 21$0.13$1.40$1.53$22.47$25.536.77%
$21.00Aug 21$1.85$0.10$1.95$19.05$22.958.62%
$25.00Aug 21$0.05$2.35$2.40$22.60$27.4010.61%
$20.00Aug 21$2.80$0.05$2.85$17.15$22.8512.61%
$26.00Aug 21$0.05$3.38$3.43$22.57$29.4315.17%
$19.00Aug 21$3.80$0.05$3.85$15.15$22.8517.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.44% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.05$0.05$0.10$19.90$25.10
$26.00$20.00Aug 21$0.05$0.05$0.10$19.90$26.10
$25.00$21.00Aug 21$0.05$0.10$0.15$20.85$25.15
$26.00$21.00Aug 21$0.05$0.10$0.15$20.85$26.15
$24.00$20.00Aug 21$0.13$0.05$0.18$19.82$24.18
$24.00$21.00Aug 21$0.13$0.10$0.23$20.77$24.23
$25.00$22.00Aug 21$0.05$0.28$0.33$21.67$25.33
$26.00$22.00Aug 21$0.05$0.28$0.33$21.67$26.33
$24.00$22.00Aug 21$0.13$0.28$0.41$21.59$24.41
$23.00$20.00Aug 21$0.40$0.05$0.45$19.55$23.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.82, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Aug 21$0.45$0.550.82$21.55$23.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.05$0.9519.00
$20.00$21.00$22.00Aug 21$0.08$0.9211.50
$24.00$25.00$26.00Aug 21$0.08$0.9211.50
$23.00$24.00$25.00Aug 21$0.19$0.814.26
$21.00$22.00$23.00Aug 21$0.29$0.712.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.05$0.9519.00
$24.00$25.00$26.00Aug 21$0.08$0.9211.50
$20.00$21.00$22.00Aug 21$0.13$0.876.69
$22.00$23.00$24.00Aug 21$0.22$0.783.55
$21.00$22.00$23.00Aug 21$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Aug 21-$0.05$0.95
$21.00$22.001:2Aug 21-$0.11$0.89
$20.00$21.001:2Aug 21-$0.90$0.10
$23.00$24.001:2Aug 21$0.14$0.86
$22.00$23.001:2Aug 21$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 21$0.00$1.00
$20.00$19.001:2Aug 21-$0.05$0.95
$24.00$23.001:2Aug 21-$0.06$0.94
$17.00$16.001:2Aug 21-$0.07$0.93
$25.00$24.001:2Aug 21-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.55%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$0.350.411.7%1.55%3.27%1031.3K
$24.00Aug 21$0.100.176.2%0.44%6.59%136.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 576
Total Puts 501
Put/Call Ratio 0.87
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 628
Total Puts 94
Put/Call Ratio 0.15
Net Difference 534

Prior 7-Day Put/Call Summary

Total Calls 11,355
Total Puts 6,091
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All