Tour v472
KEY
KEYCORP NEW
$22.61 +1.94%
$22.60 (-0.04%)🌙
as of 07/30 06:09 PM
(7/29 18:11) ◀
|
Thursday, July 30, 2026 (6:09pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:09 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,719
Calls: 595 (22%)
Puts: 2,124 (78%)
Prior (07/29) 809
Calls: 639 (79%)
Puts: 170 (21%)
Current vs Prior +236.09%
Calls: -6.89% (Calls)
Puts: +1149.41% (Puts)
Prior 7-Day Total 17,382
Calls: 12,861 (74%)
Puts: 4,521 (26%)
Prior 7-Day Average 2,483
Calls: 1,837 (74%)
Puts: 645 (26%)
Current vs Prior 7-Day Avg +9.50%
Calls: -67.62%
Puts: +228.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $264.7K
Calls: $39.1K (15%)
Puts: $225.7K (85%)
Prior (07/29) $120.2K
Calls: $106.3K (88%)
Puts: $13.9K (12%)
Current vs Prior +120.25%
Calls: -63.25%
Puts: +1521.55%
Prior 7-Day Total $1.23M
Calls: $745.8K (61%)
Puts: $483.2K (39%)
Prior 7-Day Average $175.6K
Calls: $106.5K (61%)
Puts: $69.0K (39%)
Current vs Prior 7-Day Avg +50.78%
Calls: -63.34%
Puts: +226.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 3.57
Prior (07/29) 0.27
Current vs Prior +1241.81%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +295.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 123,620
Calls: 69,806 (56%)
Puts: 53,814 (44%)
Prior (07/29) 26,169
Calls: 20,831 (80%)
Puts: 5,338 (20%)
Current vs Prior +372.39%
Prior 7-Day Total 547,249
Calls: 310,601 (57%)
Puts: 236,648 (43%)
Prior 7-Day Average 78,178
Calls: 44,371 (57%)
Puts: 33,806 (43%)
Current vs Prior 7-Day Avg +58.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.01% | 10.22%
Prior 8.03% | 10.73%
Current vs Prior -0.25% | -4.79%
Prior 7-Day Avg 8.24% | 10.69%
Current vs 7-Day Avg -2.83% | -4.42%
Prior 7-Day Eod 8.03% | 10.73%
Current vs 7-Day Eod -0.25% | -4.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.03% | 22.83%
Calls: 37.63% | 29.66%
Puts: 44.44% | 16.00%
Prior 41.03% | 22.83%
Calls: 37.63% | 29.66%
Puts: 44.44% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.02% | 11.71%
Calls: 19.07% | 15.57%
Puts: 20.96% | 7.86%
Current vs 7-Day Avg +104.99% | +94.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($225.7K) vs calls ($39.1K). Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 236% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.901.05$0.9815.3%200.66456
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.84, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.352.85$2.6019.2%--0.96127
$19.00Aug 213.204.00$3.6022.2%--0.9649
$21.00Aug 211.602.50$2.0543.9%10.89249
$22.00Aug 210.901.05$0.9815.3%200.66456
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.052.95$2.5036.0%--0.92103
$26.00Aug 212.605.50$4.0571.6%--0.92200
$24.00Aug 211.351.80$1.5828.5%--0.83543
$23.00Aug 210.651.00$0.8342.2%--0.611.8K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 168, top 130)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.350.45$0.4025.0%1300.391.3K
$22.00Aug 210.901.05$0.9815.3%200.66456
$24.00Aug 210.050.20$0.13115.4%110.176.0K
$21.00Aug 211.602.50$2.0543.9%10.89249
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.10$0.05200.0%50.06340
$22.00Aug 210.250.45$0.3557.1%10.341.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.00, avg 1.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.27$0.73$0.272.70$23.27
$20.00$21.00Aug 21$0.55$0.45$0.550.82$20.55
$22.00$23.00Aug 21$0.58$0.42$0.580.72$22.58
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.25$0.75$0.253.00$21.75
$23.00$22.00Aug 21$0.48$0.52$0.481.08$22.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.00, avg 1.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Aug 21$0.58$0.58$0.421.38$22.58
$20.00$21.00Aug 21$0.55$0.55$0.451.22$20.55
$23.00$24.00Aug 21$0.27$0.27$0.730.37$23.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.75$0.75$0.253.00$23.25
$23.00$22.00Aug 21$0.48$0.48$0.520.92$22.52
$22.00$21.00Aug 21$0.25$0.25$0.750.33$21.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.44% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 21$0.40$0.83$1.23$21.77$24.235.44%
$22.00Aug 21$0.98$0.35$1.33$20.67$23.335.88%
$24.00Aug 21$0.13$1.58$1.71$22.29$25.717.56%
$21.00Aug 21$2.05$0.10$2.15$18.85$23.159.51%
$25.00Aug 21$0.05$2.50$2.55$22.45$27.5511.28%
$20.00Aug 21$2.60$0.05$2.65$17.35$22.6511.72%
$19.00Aug 21$3.60$0.05$3.65$15.35$22.6516.14%
$26.00Aug 21$0.08$4.05$4.13$21.87$30.1318.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.44% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.05$0.05$0.10$19.90$25.10
$26.00$20.00Aug 21$0.08$0.05$0.13$19.87$26.13
$25.00$21.00Aug 21$0.05$0.10$0.15$20.85$25.15
$24.00$20.00Aug 21$0.13$0.05$0.18$19.82$24.18
$26.00$21.00Aug 21$0.08$0.10$0.18$20.82$26.18
$24.00$21.00Aug 21$0.13$0.10$0.23$20.77$24.23
$25.00$16.00Aug 21$0.05$0.18$0.23$15.77$25.23
$26.00$16.00Aug 21$0.08$0.18$0.26$15.74$26.26
$24.00$16.00Aug 21$0.13$0.18$0.31$15.69$24.31
$25.00$22.00Aug 21$0.05$0.35$0.40$21.60$25.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Aug 21$0.52$0.481.08$21.48$23.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.11$0.898.09
$23.00$24.00$25.00Aug 21$0.19$0.814.26
$22.00$23.00$24.00Aug 21$0.31$0.692.23
$19.00$20.00$21.00Aug 21$0.45$0.551.22
$21.00$22.00$23.00Aug 21$0.49$0.511.04
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.05$0.9519.00
$16.00$17.00$18.00Aug 21$0.15$0.855.67
$23.00$24.00$25.00Aug 21$0.17$0.834.88
$20.00$21.00$22.00Aug 21$0.20$0.804.00
$21.00$22.00$23.00Aug 21$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Aug 21-$0.11$0.89
$21.00$22.001:2Aug 21$0.09$0.91
$23.00$24.001:2Aug 21$0.14$0.86
$22.00$23.001:2Aug 21$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 21$0.00$1.00
$20.00$19.001:2Aug 21-$0.05$0.95
$24.00$23.001:2Aug 21-$0.08$0.92
$17.00$16.001:2Aug 21-$0.33$0.67
$25.00$24.001:2Aug 21-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.55%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$0.350.391.7%1.55%3.27%1301.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595
Total Puts 2,124
Put/Call Ratio 3.57
Net Difference -1,529

Prior's Put/Call Breakdown

Total Calls 639
Total Puts 170
Put/Call Ratio 0.27
Net Difference 469

Prior 7-Day Put/Call Summary

Total Calls 12,861
Total Puts 4,521
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All