Tour v492
KEY
KEYCORP NEW
$22.68 -1.78%
(8/5 18:20) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:12)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 1,280
Calls: 1,116 (87%)
Puts: 164 (13%)
Prior (08/05) 455
Calls: 286 (63%)
Puts: 169 (37%)
Current vs Prior +181.32%
Calls: +290.21% (Calls)
Puts: -2.96% (Puts)
Prior 7-Day Total 10,847
Calls: 7,365 (68%)
Puts: 3,482 (32%)
Prior 7-Day Average 1,549
Calls: 1,052 (68%)
Puts: 497 (32%)
Current vs Prior 7-Day Avg -17.40%
Calls: +6.07%
Puts: -67.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $24.5K
Calls: $10.7K (44%)
Puts: $13.8K (56%)
Prior (08/05) $35.9K
Calls: $23.8K (66%)
Puts: $12.1K (34%)
Current vs Prior -31.71%
Calls: -55.00%
Puts: +14.21%
Prior 7-Day Total $1.02M
Calls: $639.2K (62%)
Puts: $384.1K (38%)
Prior 7-Day Average $146.2K
Calls: $91.3K (62%)
Puts: $54.9K (38%)
Current vs Prior 7-Day Avg -83.24%
Calls: -88.26%
Puts: -74.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.15
Prior (08/05) 0.59
Current vs Prior -75.13%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -81.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 125,601
Calls: 69,885 (56%)
Puts: 55,716 (44%)
Prior (08/05) 125,469
Calls: 69,886 (56%)
Puts: 55,583 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 851,953
Calls: 473,260 (56%)
Puts: 378,693 (44%)
Prior 7-Day Average 121,707
Calls: 67,608 (56%)
Puts: 54,099 (44%)
Current vs Prior 7-Day Avg +3.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.28% | 10.19%
Prior 7.20% | 10.04%
Current vs Prior +1.07% | +1.41%
Prior 7-Day Avg 7.76% | 10.30%
Current vs 7-Day Avg -6.24% | -1.09%
Prior 7-Day Eod 7.20% | 10.04%
Current vs 7-Day Eod +1.07% | +1.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 24.57%
Calls: 28.57% | 33.83%
Puts: 16.67% | 15.31%
Prior 24.85% | 17.80%
Calls: 15.38% | 11.11%
Puts: 34.31% | 24.48%
Current vs Prior -8.97% | +38.03%
Prior 7-Day Avg 24.40% | 14.61%
Calls: 21.44% | 15.47%
Puts: 27.37% | 13.74%
Current vs 7-Day Avg -7.31% | +68.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 181% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (1,116 calls vs 164 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.202.40$2.308.7%50.97113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 180.250.30$0.2817.9%260.251.5K
$23.00Sep 180.550.65$0.6016.7%150.432.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.550.65$0.6016.7%200.591.3K
$23.00Sep 180.901.05$0.9815.3%90.572.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.83, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 183.704.50$4.1019.5%--0.9750
$19.00Aug 213.604.40$4.0020.0%--0.9549
$20.00Sep 182.753.30$3.0318.2%--0.95688
$20.00Aug 212.703.50$3.1025.8%--0.94127
$21.00Aug 211.752.05$1.9015.8%10.90251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.202.40$2.308.7%50.97113
$26.00Aug 212.403.40$2.9034.5%--0.96200
$24.00Aug 210.951.40$1.1738.5%10.85544
$24.00Sep 181.201.70$1.4534.5%140.7576
$23.00Aug 210.550.65$0.6016.7%200.591.3K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.05$0.03166.7%1.0K0.05706
$24.00Sep 180.250.30$0.2817.9%260.251.5K
$23.00Sep 180.550.65$0.6016.7%150.432.5K
$24.00Aug 210.050.15$0.10100.0%120.166.2K
$22.00Sep 181.101.55$1.3333.8%50.641.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.550.65$0.6016.7%200.591.3K
$24.00Sep 181.201.70$1.4534.5%140.7576
$22.00Sep 180.450.55$0.5020.0%120.37668
$20.00Sep 180.050.15$0.10100.0%100.10373
$23.00Sep 180.901.05$0.9815.3%90.572.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.0%, max 60.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 21Sep 1854.2%33.7%60.6%--99
$20.00Aug 21Sep 1841.3%27.6%49.8%--815
$26.00Aug 21Sep 1836.8%28.5%29.1%--558
$21.00Aug 21Sep 1831.7%26.5%19.5%1471
$22.00Aug 21Sep 1826.2%24.0%9.0%82.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 21Sep 1854.2%33.7%60.6%--956
$20.00Aug 21Sep 1841.3%27.6%49.8%10718
$21.00Aug 21Sep 1831.7%26.5%19.5%111.7K
$22.00Aug 21Sep 1826.2%24.0%9.0%191.9K
$24.00Aug 21Sep 1826.5%25.3%4.7%15620

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 7.33, avg 2.90)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Sep 18$0.15$0.85$0.155.67$24.15
$23.00$24.00Aug 21$0.25$0.75$0.253.00$23.25
$23.00$24.00Sep 18$0.32$0.68$0.322.13$23.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.12$0.88$0.127.33$21.88
$21.00$20.00Sep 18$0.15$0.85$0.155.67$20.85
$22.00$21.00Sep 18$0.25$0.75$0.253.00$21.75
$23.00$22.00Aug 21$0.40$0.60$0.401.50$22.60
$24.00$23.00Sep 18$0.47$0.53$0.471.13$23.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 9.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.90$0.90$0.109.00$19.90
$21.00$22.00Aug 21$0.85$0.85$0.155.67$21.85
$22.00$23.00Sep 18$0.73$0.73$0.272.70$22.73
$22.00$23.00Aug 21$0.70$0.70$0.302.33$22.70
$21.00$22.00Sep 18$0.70$0.70$0.302.33$21.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Aug 21$0.60$0.60$0.401.50$25.40
$24.00$23.00Aug 21$0.57$0.57$0.431.33$23.43
$23.00$22.00Sep 18$0.48$0.48$0.520.92$22.52
$24.00$23.00Sep 18$0.47$0.47$0.530.89$23.53
$23.00$22.00Aug 21$0.40$0.40$0.600.67$22.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 21Sep 18$0.0536.8%28.5%
$19.00Aug 21Sep 18$0.1054.2%33.7%
$25.00Aug 21Sep 18$0.1027.9%25.9%
$21.00Aug 21Sep 18$0.1331.7%26.5%
$24.00Aug 21Sep 18$0.1826.5%25.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.0541.3%27.6%
$21.00Aug 21Sep 18$0.1731.7%26.5%
$24.00Aug 21Sep 18$0.2826.5%25.3%
$22.00Aug 21Sep 18$0.3026.2%24.0%
$23.00Aug 21Sep 18$0.3825.9%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.19% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 21$0.35$0.60$0.95$22.05$23.954.19%
$22.00Aug 21$1.05$0.20$1.25$20.75$23.255.51%
$24.00Aug 21$0.10$1.17$1.27$22.73$25.275.60%
$23.00Sep 18$0.60$0.98$1.58$21.42$24.586.97%
$24.00Sep 18$0.28$1.45$1.73$22.27$25.737.63%
$22.00Sep 18$1.33$0.50$1.83$20.17$23.838.07%
$21.00Aug 21$1.90$0.08$1.98$19.02$22.988.73%
$21.00Sep 18$2.03$0.25$2.28$18.72$23.2810.05%
$25.00Aug 21$0.03$2.30$2.33$22.67$27.3310.27%
$26.00Aug 21$0.03$2.90$2.93$23.07$28.9312.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.66% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$20.00Aug 21$0.10$0.05$0.15$19.85$24.15
$26.00$19.00Sep 18$0.08$0.08$0.16$18.84$26.16
$27.00$19.00Sep 18$0.08$0.08$0.16$18.84$27.16
$24.00$21.00Aug 21$0.10$0.08$0.18$20.82$24.18
$26.00$20.00Sep 18$0.08$0.10$0.18$19.82$26.18
$27.00$20.00Sep 18$0.08$0.10$0.18$19.82$27.18
$25.00$19.00Sep 18$0.13$0.08$0.21$18.79$25.21
$25.00$20.00Sep 18$0.13$0.10$0.23$19.77$25.23
$24.00$22.00Aug 21$0.10$0.20$0.30$21.70$24.30
$26.00$21.00Sep 18$0.08$0.25$0.33$20.67$26.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 7.33, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Sep 18$0.88$0.127.33$20.12$22.88
22/2324/25Sep 18$0.63$0.371.70$22.37$24.63
21/2223/24Sep 18$0.57$0.431.33$21.43$23.57
20/2123/24Sep 18$0.47$0.530.89$20.53$23.47
21/2224/25Sep 18$0.40$0.600.67$21.60$24.40
21/2223/24Aug 21$0.37$0.630.59$21.63$23.37
20/2124/25Sep 18$0.30$0.700.43$20.70$24.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Sep 18$0.05$0.9519.00
$24.00$25.00$26.00Aug 21$0.07$0.9313.29
$19.00$20.00$21.00Sep 18$0.07$0.9313.29
$24.00$25.00$26.00Sep 18$0.10$0.909.00
$21.00$22.00$23.00Aug 21$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.09$0.9110.11
$20.00$21.00$22.00Sep 18$0.10$0.909.00
$19.00$20.00$21.00Sep 18$0.13$0.876.69
$22.00$23.00$24.00Aug 21$0.17$0.834.88
$21.00$22.00$23.00Sep 18$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Sep 18-$0.08$0.92
$21.00$22.001:2Aug 21-$0.20$0.80
$21.00$22.001:2Sep 18-$0.63$0.37
$20.00$21.001:2Aug 21-$0.70$0.30
$22.00$23.001:2Sep 18$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Sep 18$0.00$1.00
$20.00$19.001:2Aug 21-$0.05$0.95
$20.00$19.001:2Sep 18-$0.06$0.94
$24.00$23.001:2Sep 18-$0.51$0.49
$23.00$22.001:2Aug 21$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.43%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 18$0.550.431.4%2.43%3.84%152.5K
$23.00Aug 21$0.300.421.4%1.32%2.73%--1.3K
$24.00Sep 18$0.250.255.8%1.10%6.92%261.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,116
Total Puts 164
Put/Call Ratio 0.15
Net Difference 952

Prior's Put/Call Breakdown

Total Calls 286
Total Puts 169
Put/Call Ratio 0.59
Net Difference 117

Prior 7-Day Put/Call Summary

Total Calls 7,365
Total Puts 3,482
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All