Tour v531
KBR
KBR INC
$38.21 -4.82%
(10/28 18:04) ◀
|
Thursday, October 29, 2026 (2:20pm)
January 2026
|
▶ (10/29 18:02)
◀ 10/29 14:20 ▶

Option Volume

Detail
ℹ
Current (10/29 2:20pm) 327
Calls: 176 (54%)
Puts: 151 (46%)
Prior (10/28) 422
Calls: 210 (50%)
Puts: 212 (50%)
Current vs Prior -22.51%
Calls: -16.19% (Calls)
Puts: -28.77% (Puts)
Prior 7-Day Total 2,495
Calls: 1,713 (69%)
Puts: 782 (31%)
Prior 7-Day Average 356
Calls: 244 (69%)
Puts: 111 (31%)
Current vs Prior 7-Day Avg -8.26%
Calls: -28.08%
Puts: +35.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:20pm) $72.9K
Calls: $40.0K (55%)
Puts: $32.8K (45%)
Prior (10/28) $109.8K
Calls: $77.7K (71%)
Puts: $32.2K (29%)
Current vs Prior -33.65%
Calls: -48.46%
Puts: +2.14%
Prior 7-Day Total $541.5K
Calls: $435.7K (80%)
Puts: $105.8K (20%)
Prior 7-Day Average $77.4K
Calls: $62.2K (80%)
Puts: $15.1K (20%)
Current vs Prior 7-Day Avg -5.78%
Calls: -35.67%
Puts: +117.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:20pm) 0.86
Prior (10/28) 1.01
Current vs Prior -15.01%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -29.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 2:20pm) 10,868
Calls: 6,781 (62%)
Puts: 4,087 (38%)
Prior (10/28) 10,417
Calls: 6,530 (63%)
Puts: 3,887 (37%)
Current vs Prior +4.33%
Prior 7-Day Total 82,673
Calls: 58,895 (71%)
Puts: 24,504 (29%)
Prior 7-Day Average 13,778
Calls: 8,413 (71%)
Puts: 3,500 (29%)
Current vs Prior 7-Day Avg -21.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.31% | 9.76%
Prior 6.66% | 11.47%
Current vs Prior -5.23% | -14.90%
Prior 7-Day Avg 9.91% | 11.74%
Current vs 7-Day Avg -36.37% | -16.83%
Prior 7-Day Eod 6.65% | 11.47%
Current vs 7-Day Eod -5.23% | -14.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.79% | 32.00%
Calls: 28.48% | 41.86%
Puts: 137.10% | 22.15%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +77.81% | -41.19%
Prior 7-Day Avg 56.75% | 66.75%
Calls: 55.38% | 57.76%
Puts: 49.04% | 75.75%
Current vs 7-Day Avg +45.89% | -52.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (6,781 calls vs 4,087 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 202.804.60$3.7048.6%--0.8420
$37.50Nov 201.351.80$1.5828.5%--0.6152
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 202.202.60$2.4016.7%1350.74201

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 171, top 135)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.050.75$0.40175.0%130.2693
$42.50Nov 200.000.55$0.28196.4%80.1572
$45.00Nov 200.000.50$0.25200.0%20.1118
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 202.202.60$2.4016.7%1350.74201
$30.00Nov 200.000.05$0.03166.7%100.02152
$32.50Nov 200.000.35$0.18194.4%20.0840
$35.00Nov 200.000.60$0.30200.0%10.1665

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.83, avg 10.13)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Nov 20$0.12$2.38$0.1226%19.83$40.12
$37.50$40.00Nov 20$1.18$1.32$1.1861%1.12$38.68
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Nov 20$0.12$2.38$0.1216%19.83$34.88
$37.50$35.00Nov 20$0.53$1.97$0.5339%3.72$36.97
$40.00$37.50Nov 20$1.57$0.93$1.5774%0.59$38.43
$32.50$30.00Nov 20$0.15$2.35$0.158%15.67$32.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.06, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$42.50Nov 20$0.12$0.12$2.3874%0.05$40.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$30.00Nov 20$0.15$0.15$2.3592%0.06$32.35
$37.50$35.00Nov 20$0.53$0.53$1.9761%0.27$36.97
$35.00$32.50Nov 20$0.12$0.12$2.3884%0.05$34.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.31% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Nov 20$1.58$0.83$2.41$35.09$39.916.31%
$40.00Nov 20$0.40$2.40$2.80$37.20$42.807.33%
$35.00Nov 20$3.70$0.30$4.00$31.00$39.0010.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.13% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$32.50Nov 20$0.25$0.18$0.43$32.07$45.43
$42.50$32.50Nov 20$0.28$0.18$0.46$32.04$42.96
$45.00$35.00Nov 20$0.25$0.30$0.55$34.45$45.55
$42.50$35.00Nov 20$0.28$0.30$0.58$34.42$43.08
$40.00$32.50Nov 20$0.40$0.18$0.58$31.92$40.58
$40.00$35.00Nov 20$0.40$0.30$0.70$34.30$40.70
$40.00$37.50Nov 20$0.40$0.83$1.23$36.27$41.23
$42.50$37.50Nov 20$0.28$0.83$1.11$36.39$43.61
$45.00$37.50Nov 20$0.25$0.83$1.08$36.42$46.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.12, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3240/42Nov 20$0.27$2.2366%0.12$32.23$40.27
32/3540/42Nov 20$0.24$2.2658%0.11$34.76$40.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 26.78, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Nov 20$0.09$2.4115%26.78
$35.00$37.50$40.00Nov 20$0.94$1.5658%1.66
$37.50$40.00$42.50Nov 20$1.06$1.4446%1.36
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Nov 20$0.41$2.0931%5.10
$35.00$37.50$40.00Nov 20$1.04$1.4658%1.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.16, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Nov 20-$0.16$2.34
$42.50$45.001:2Nov 20-$0.22$2.28
$35.00$37.501:2Nov 20$0.54$1.96
$37.50$40.001:2Nov 20$0.78$1.72
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Nov 20-$0.06$2.44
$40.00$37.501:2Nov 20$0.74$1.76
$37.50$35.001:2Nov 20$0.23$2.27
$32.50$30.001:2Nov 20$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 124 vol/day, 62 traded recently)

KBR averages only 124 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 03-19 call last traded $3.43 on 10/23 (now $3.70/$4.20) — try a limit near $3.70. Also watch the $20.00 01-15 call last traded $15.70 on 10/01 (now $18.50/$22.50) — try a limit near $18.50; the $37.50 01-15 call last traded $3.80 on 10/23 (now $3.70/$4.70) — try a limit near $3.80. Most tradeable put: the $42.50 06-17 put last traded $5.93 on 10/23 (now $4.80/$6.50) — try a limit near $5.65.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Nov 20$0.15$1.80$0.98$1.43 10/23$0.33–$1.80$0.9886
$40.00Dec 18$0.50$2.90$1.70$1.75 10/22$0.55–$2.28$1.70119
$40.00Jan 15$1.30$4.20$2.75$2.55 10/23$0.55–$2.75$2.55579
$40.00Mar 19$3.70$4.20$3.95$3.43 10/23$1.33–$3.95$3.701.0K
$40.00Jun 17$3.10$7.50$5.30$4.22 10/23$3.13–$5.30$4.225
$42.50Nov 20$0.00$1.35$0.68$0.63 10/23$0.15–$1.23$0.6367
$42.50Dec 18$0.00$3.00$1.50$1.20 10/22$0.25–$1.50$1.20315
$42.50Jan 15$0.75$2.95$1.85$0.50 10/13$0.40–$1.85$0.751.2K
$42.50Mar 19$1.50$4.00$2.75$1.30 10/19$0.83–$2.75$1.5020
$42.50Jun 17$2.90$4.90$3.90--$3.90–$3.90—$2.906
$37.50Nov 20$1.35$4.90$3.13$2.83 10/23$0.57–$3.50$2.8352
$37.50Dec 18$2.80$5.40$4.10$1.47 10/12$0.78–$4.10$2.8012
$37.50Jan 15$3.70$4.70$4.20$3.80 10/23$1.23–$4.25$3.80355
$37.50Mar 19$3.90$6.90$5.40$2.40 10/13$1.93–$5.40$3.9033
$45.00Nov 20$0.10$0.35$0.22$0.35 10/23$0.22–$0.98$0.224
$45.00Dec 18$0.10$1.50$0.80$0.65 10/23$0.30–$0.98$0.6551
$45.00Jan 15$0.75$1.05$0.90$1.00 10/22$0.48–$1.38$0.90200
$45.00Mar 19$0.20$2.25$1.23$1.82 10/23$0.60–$1.88$1.23110
$35.00Nov 20$3.50$7.30$5.40$2.40 10/14$1.30–$5.65$3.5020
$35.00Dec 18$3.70$7.40$5.55$2.20 10/14$1.75–$6.35$3.7025
$35.00Jan 15$4.60$8.50$6.55$5.81 10/22$2.15–$6.55$5.8160
$35.00Mar 19$5.50$9.50$7.50$5.71 10/22$2.80–$7.50$5.7127
$35.00Jun 17$6.20$10.50$8.35$6.36 10/22$5.25–$8.35$6.363
$47.50Dec 18$0.00$2.45$1.23$0.47 10/22$0.20–$1.27$0.4713
$47.50Jan 15$0.00$1.80$0.90$0.82 10/23$0.35–$1.20$0.82265
$47.50Mar 19$0.05$2.65$1.35$1.25 10/22$0.53–$1.73$1.2522
$32.50Jan 15$6.90$10.50$8.70$7.55 10/22$3.35–$8.70$7.5534
$32.50Jun 17$7.90$12.00$9.95$8.49 10/22$6.80–$9.95$8.491
$32.50Dec 18$6.80$10.40$8.60--$8.60–$8.60—$6.801
$50.00Jan 15$0.00$3.00$1.50$0.15 10/07$0.18–$1.50$0.15313
$50.00Mar 19$0.10$2.95$1.53$1.00 10/22$0.43–$1.53$1.0057
$50.00Dec 18$0.05$0.30$0.18--$0.15–$0.18$0.0529
$30.00Dec 18$8.40$12.40$10.40$8.10 10/22$5.15–$10.55$8.401
$30.00Jan 15$10.00$11.00$10.50--$10.50–$10.50—$10.0043
$30.00Mar 19$8.70$13.50$11.10--$11.10–$11.10—$8.7038
$52.50Jan 15$0.00$2.40$1.20--$1.20–$1.20—--31
$27.50Dec 18$11.20$15.50$13.35$9.85 09/14$7.00–$13.35$11.201
$27.50Jan 15$11.30$15.50$13.40$9.28 09/18$7.50–$13.40$11.3010
$55.00Dec 18$0.00$2.20$1.10--$1.10–$1.10—--38
$55.00Jan 15$0.00$0.45$0.23--$0.23–$0.23—--19
$25.00Jan 15$13.70$18.00$15.85--$15.85–$15.85—$13.7011
$57.50Jan 15$0.00$1.15$0.57--$0.57–$0.57—--14
$22.50Mar 19$16.10$20.50$18.30$13.90 09/21$12.15–$18.30$16.103
$60.00Jan 15$0.05$0.70$0.38$0.10 10/01$0.13–$0.38$0.10541
$20.00Jan 15$18.50$22.50$20.50$15.70 10/01$14.40–$20.50$18.5038
$62.50Jan 15$0.00$2.20$1.10--$1.10–$1.10—--2
$17.50Jan 15$21.00$25.00$23.00--$23.00–$23.00—$21.001
$17.50Mar 19$20.50$25.40$22.95--$22.95–$22.95—$20.501
$65.00Jan 15$0.00$1.15$0.57--$0.57–$0.57—--4
$70.00Jan 15$0.00$0.60$0.30--$0.30–$0.30—--608
$77.50Jan 15$0.00$1.15$0.57--$0.57–$0.57—--1
$80.00Jan 15$0.00$1.15$0.57--$0.57–$0.57—--9
$100.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--51
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Nov 20$1.30$3.60$2.45$2.29 10/22$1.25–$6.25$2.291
$40.00Dec 18$0.95$3.50$2.23$2.51 10/22$1.45–$6.10$2.2318
$40.00Jan 15$1.40$3.90$2.65$2.84 10/23$2.15–$6.35$2.65131
$42.50Jan 15$2.70$5.80$4.25$4.56 10/23$3.48–$8.55$4.2576
$42.50Mar 19$3.10$6.30$4.70$5.30 10/22$4.45–$8.90$4.708
$42.50Jun 17$4.80$6.50$5.65$5.93 10/23$5.55–$7.70$5.651
$37.50Nov 20$0.00$2.75$1.38$0.87 10/23$0.60–$3.85$0.8712
$37.50Dec 18$0.40$2.80$1.60$1.42 10/22$0.88–$4.40$1.42614
$37.50Jan 15$1.30$2.75$2.03$1.73 10/23$1.45–$5.00$1.73278
$37.50Mar 19$1.00$4.50$2.75$4.66 09/24$1.83–$5.40$2.7516
$45.00Jan 15$4.30$7.60$5.95--$5.95–$5.95—$4.30242
$35.00Nov 20$0.00$2.30$1.15$0.50 10/23$0.25–$2.20$0.5065
$35.00Dec 18$0.00$1.00$0.50$0.75 10/22$0.50–$2.85$0.50201
$35.00Jan 15$0.60$1.10$0.85$1.20 10/23$0.85–$2.93$0.85904
$35.00Mar 19$1.10$1.80$1.45$3.50 10/08$1.43–$3.80$1.4520
$47.50Jan 15$6.50$9.30$7.90--$7.90–$7.90—$6.502
$32.50Nov 20$0.00$0.40$0.20$0.19 10/22$0.20–$1.10$0.1942
$32.50Dec 18$0.05$0.50$0.28$0.80 10/16$0.28–$1.33$0.2836
$32.50Jan 15$0.00$2.65$1.33$1.00 10/19$0.38–$1.80$1.0099
$32.50Mar 19$0.55$3.10$1.83$2.15 09/30$1.02–$2.75$1.8314
$50.00Jan 15$8.80$12.20$10.50--$10.50–$10.50—$8.80119
$30.00Nov 20$0.00$0.50$0.25$0.08 10/23$0.18–$1.20$0.08152
$30.00Dec 18$0.00$1.15$0.57$0.27 10/22$0.28–$1.33$0.27115
$30.00Jan 15$0.15$1.40$0.77$0.80 09/11$0.35–$1.27$0.77376
$30.00Mar 19$0.00$2.30$1.15$1.55 10/07$0.48–$1.78$1.1515
$52.50Jan 15$11.20$14.10$12.65--$12.65–$12.65—$11.202
$27.50Dec 18$0.00$1.15$0.57$0.25 09/03$0.38–$1.27$0.2510
$27.50Nov 20$0.00$2.15$1.08--$1.08–$1.08—--1
$27.50Jan 15$0.00$2.35$1.18--$1.18–$1.18—--53
$27.50Mar 19$0.00$2.45$1.23--$1.23–$1.23—--12
$25.00Jan 15$0.00$2.25$1.13$0.45 10/07$0.23–$1.15$0.45227
$25.00Mar 19$0.00$2.30$1.15$0.40 09/18$0.43–$1.30$0.403
$25.00Dec 18$0.00$1.15$0.57--$0.57–$0.57—--5
$22.50Dec 18$0.00$2.15$1.08$0.05 10/14$0.33–$1.08$0.056
$22.50Mar 19$0.00$2.25$1.13$1.75 09/21$0.38–$1.20$1.134
$22.50Jan 15$0.00$2.20$1.10--$1.10–$1.10—--2
$20.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 151
Put/Call Ratio 0.86
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 210
Total Puts 212
Put/Call Ratio 1.01
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 1,713
Total Puts 782
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All