Tour v531
KBR
KBR INC
$38.32 -4.53%
$38.71 (+1.02%)🌙
as of 10/29 06:02 PM
(10/29 14:20) ◀
|
Thursday, October 29, 2026 (6:02pm)
January 2026
|
▶ (10/30 18:36)
◀ 10/29 18:02 ▶

Option Volume

Detail
ℹ
Current (10/29) 432
Calls: 183 (42%)
Puts: 249 (58%)
Prior (10/28) 509
Calls: 292 (57%)
Puts: 217 (43%)
Current vs Prior -15.13%
Calls: -37.33% (Calls)
Puts: +14.75% (Puts)
Prior 7-Day Total 1,387
Calls: 881 (64%)
Puts: 506 (36%)
Prior 7-Day Average 198
Calls: 125 (64%)
Puts: 72 (36%)
Current vs Prior 7-Day Avg +118.02%
Calls: +45.40%
Puts: +244.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $86.5K
Calls: $44.7K (52%)
Puts: $41.8K (48%)
Prior (10/28) $150.5K
Calls: $98.7K (66%)
Puts: $51.8K (34%)
Current vs Prior -42.51%
Calls: -54.67%
Puts: -19.33%
Prior 7-Day Total $284.3K
Calls: $214.6K (76%)
Puts: $69.6K (24%)
Prior 7-Day Average $40.6K
Calls: $30.7K (76%)
Puts: $9.9K (24%)
Current vs Prior 7-Day Avg +113.08%
Calls: +45.92%
Puts: +320.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.36
Prior (10/28) 0.74
Current vs Prior +83.09%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +75.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 10,868
Calls: 6,781 (62%)
Puts: 4,087 (38%)
Prior (10/28) 10,417
Calls: 6,530 (63%)
Puts: 3,887 (37%)
Current vs Prior +4.33%
Prior 7-Day Total 15,432
Calls: 10,517 (68%)
Puts: 4,915 (32%)
Prior 7-Day Average 2,204
Calls: 1,502 (60%)
Puts: 983 (40%)
Current vs Prior 7-Day Avg +392.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.65% | 9.00%
Prior 8.55% | 9.79%
Current vs Prior -22.13% | -8.04%
Prior 7-Day Avg 8.88% | 10.86%
Current vs 7-Day Avg -25.06% | -17.11%
Prior 7-Day Eod 8.55% | 9.79%
Current vs 7-Day Eod -22.13% | -8.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.79% | 32.00%
Calls: 28.48% | 41.86%
Puts: 137.10% | 22.15%
Prior 33.34% | 51.34%
Calls: 40.00% | 42.93%
Puts: 26.67% | 59.76%
Current vs Prior +148.32% | -37.67%
Prior 7-Day Avg 44.67% | 53.97%
Calls: 68.95% | 31.56%
Puts: 20.40% | 76.40%
Current vs 7-Day Avg +85.33% | -40.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (113% higher). Volume explosion - 118% above 7-day average (432 vs avg 198). Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 202.804.60$3.7048.6%--1.0020
$37.50Nov 201.351.95$1.6536.4%--0.6552
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.252.60$1.9369.9%2010.73201

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 259, top 201)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.050.75$0.40175.0%130.2693
$42.50Nov 200.000.55$0.28196.4%80.1572
$45.00Nov 200.000.50$0.25200.0%20.1118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.252.60$1.9369.9%2010.73201
$37.50Nov 200.751.05$0.9033.3%120.3912
$35.00Nov 200.100.40$0.25120.0%110.1465
$30.00Nov 200.000.05$0.03166.7%100.01152
$32.50Nov 200.000.25$0.13192.3%20.0640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.43, avg 11.49)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Nov 20$0.12$2.38$0.1226%19.83$40.12
$37.50$40.00Nov 20$1.25$1.25$1.2565%1.00$38.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$37.50Nov 20$1.03$1.47$1.0373%1.43$38.97
$35.00$32.50Nov 20$0.12$2.38$0.1214%19.83$34.88
$32.50$30.00Nov 20$0.10$2.40$0.106%24.00$32.40
$37.50$35.00Nov 20$0.65$1.85$0.6539%2.85$36.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.35, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$42.50Nov 20$0.12$0.12$2.3874%0.05$40.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Nov 20$0.65$0.65$1.8561%0.35$36.85
$32.50$30.00Nov 20$0.10$0.10$2.4094%0.04$32.40
$35.00$32.50Nov 20$0.12$0.12$2.3886%0.05$34.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.08% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Nov 20$0.40$1.93$2.33$37.67$42.336.08%
$37.50Nov 20$1.65$0.90$2.55$34.95$40.056.65%
$35.00Nov 20$3.70$0.25$3.95$31.05$38.9510.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.99% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$32.50Nov 20$0.25$0.13$0.38$32.12$45.38
$42.50$32.50Nov 20$0.28$0.13$0.41$32.09$42.91
$45.00$35.00Nov 20$0.25$0.25$0.50$34.50$45.50
$42.50$35.00Nov 20$0.28$0.25$0.53$34.47$43.03
$40.00$32.50Nov 20$0.40$0.13$0.53$31.97$40.53
$40.00$35.00Nov 20$0.40$0.25$0.65$34.35$40.65
$40.00$37.50Nov 20$0.40$0.90$1.30$36.20$41.30
$42.50$37.50Nov 20$0.28$0.90$1.18$36.32$43.68
$45.00$37.50Nov 20$0.25$0.90$1.15$36.35$46.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.10, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3240/42Nov 20$0.22$2.2867%0.10$32.28$40.22
32/3540/42Nov 20$0.24$2.2659%0.11$34.76$40.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.58, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Nov 20$0.80$1.7074%2.12
$40.00$42.50$45.00Nov 20$0.09$2.4115%26.78
$37.50$40.00$42.50Nov 20$1.13$1.3750%1.21
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Nov 20$0.38$2.1259%5.58
$32.50$35.00$37.50Nov 20$0.53$1.9733%3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.16, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Nov 20-$0.16$2.34
$42.50$45.001:2Nov 20-$0.22$2.28
$35.00$37.501:2Nov 20$0.40$2.10
$37.50$40.001:2Nov 20$0.85$1.65
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Nov 20-$0.01$2.49
$40.00$37.501:2Nov 20$0.13$2.37
$37.50$35.001:2Nov 20$0.40$2.10
$32.50$30.001:2Nov 20$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 124 vol/day, 62 traded recently)

KBR averages only 124 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 03-19 call last traded $3.43 on 10/23 (now $2.60/$2.90) — try a limit near $2.75. Also watch the $22.50 03-19 call last traded $13.90 on 09/21 (now $14.60/$17.30) — try a limit near $14.60; the $37.50 01-15 call last traded $3.80 on 10/23 (now $2.60/$3.10) — try a limit near $2.85. Most tradeable put: the $40.00 01-15 put last traded $2.84 on 10/23 (now $3.00/$3.50) — try a limit near $3.00.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Nov 20$1.35$1.95$1.65$2.83 10/23$0.57–$3.50$1.6552
$37.50Dec 18$1.70$2.60$2.15$1.47 10/12$0.78–$4.10$1.7012
$37.50Jan 15$2.60$3.10$2.85$3.80 10/23$1.23–$4.25$2.85355
$37.50Mar 19$3.50$4.30$3.90$2.40 10/13$1.93–$5.40$3.5033
$40.00Nov 20$0.05$0.75$0.40$1.43 10/23$0.33–$1.80$0.4093
$40.00Dec 18$0.85$1.85$1.35$1.75 10/22$0.55–$2.28$1.35119
$40.00Jan 15$1.20$1.85$1.53$2.55 10/23$0.55–$2.75$1.53580
$40.00Mar 19$2.60$2.90$2.75$3.43 10/23$1.33–$3.95$2.751.2K
$40.00Jun 17$2.90$5.30$4.10$4.22 10/23$3.13–$5.30$4.105
$35.00Nov 20$2.80$4.60$3.70$2.40 10/14$1.30–$5.65$2.8020
$35.00Dec 18$3.30$5.00$4.15$2.20 10/14$1.80–$6.35$3.3025
$35.00Jan 15$3.50$5.70$4.60$5.81 10/22$2.15–$6.55$4.6060
$35.00Mar 19$4.50$6.60$5.55$5.71 10/22$2.80–$7.50$5.5527
$35.00Jun 17$5.70$7.20$6.45$6.36 10/22$5.25–$8.35$6.363
$42.50Nov 20$0.00$0.55$0.28$0.63 10/23$0.15–$1.23$0.2872
$42.50Dec 18$0.35$0.70$0.52$1.20 10/22$0.25–$1.50$0.52315
$42.50Jan 15$0.65$1.35$1.00$0.50 10/13$0.40–$1.85$0.651.2K
$42.50Mar 19$1.25$2.35$1.80$1.30 10/19$0.83–$2.75$1.3020
$42.50Jun 17$2.40$4.30$3.35--$3.35–$3.90$2.406
$32.50Jan 15$5.50$7.20$6.35$7.55 10/22$3.35–$8.70$6.3534
$32.50Jun 17$6.90$9.40$8.15$8.49 10/22$6.80–$9.95$8.151
$32.50Dec 18$5.30$7.10$6.20--$6.20–$8.60$5.301
$45.00Nov 20$0.00$0.50$0.25$0.35 10/23$0.22–$0.98$0.2518
$45.00Dec 18$0.10$0.70$0.40$0.65 10/23$0.30–$0.98$0.4054
$45.00Jan 15$0.15$0.85$0.50$1.00 10/22$0.48–$1.38$0.50200
$45.00Mar 19$0.65$1.55$1.10$1.82 10/23$0.60–$1.88$1.10110
$30.00Dec 18$7.40$9.80$8.60$8.10 10/22$5.15–$10.55$8.101
$30.00Jan 15$8.50$9.00$8.75--$8.75–$10.50$8.5043
$30.00Mar 19$8.00$10.60$9.30--$9.30–$11.10$8.0038
$47.50Dec 18$0.00$1.00$0.50$0.47 10/22$0.20–$1.27$0.4713
$47.50Jan 15$0.00$0.65$0.33$0.82 10/23$0.33–$1.20$0.33265
$47.50Mar 19$0.55$1.20$0.88$1.25 10/22$0.53–$1.73$0.8822
$27.50Dec 18$9.50$13.10$11.30$9.85 09/14$7.00–$13.35$9.851
$27.50Jan 15$10.00$12.30$11.15$9.28 09/18$7.50–$13.40$10.0010
$50.00Jan 15$0.00$1.05$0.53$0.15 10/07$0.18–$1.50$0.15313
$50.00Mar 19$0.15$1.60$0.88$1.00 10/22$0.43–$1.53$0.8857
$50.00Dec 18$0.00$0.25$0.13--$0.13–$0.18--29
$25.00Jan 15$12.40$15.10$13.75--$13.75–$15.85$12.4011
$52.50Jan 15$0.05$1.15$0.60--$0.60–$1.20$0.0531
$22.50Mar 19$14.60$17.30$15.95$13.90 09/21$12.15–$18.30$14.603
$55.00Dec 18$0.00$1.15$0.57--$0.57–$1.10--38
$55.00Jan 15$0.00$1.15$0.57--$0.23–$0.57--19
$20.00Jan 15$17.10$20.70$18.90$15.70 10/01$14.40–$20.50$17.1038
$57.50Jan 15$0.00$0.75$0.38--$0.38–$0.57--14
$17.50Jan 15$19.60$23.10$21.35--$21.35–$23.00$19.601
$17.50Mar 19$18.90$23.20$21.05--$21.05–$22.95$18.901
$60.00Jan 15$0.00$0.30$0.15$0.10 10/01$0.13–$0.38$0.10541
$62.50Jan 15$0.00$0.75$0.38--$0.38–$1.10--2
$65.00Jan 15$0.00$0.75$0.38--$0.38–$0.57--4
$70.00Jan 15$0.00$0.60$0.30--$0.30–$0.30--608
$77.50Jan 15$0.00$0.75$0.38--$0.38–$0.57--1
$80.00Jan 15$0.00$0.75$0.38--$0.38–$0.57--9
$100.00Jan 15$0.00$1.15$0.57--$0.57–$1.08--51
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Nov 20$0.75$1.05$0.90$0.87 10/23$0.60–$3.85$0.8712
$37.50Dec 18$0.85$1.75$1.30$1.42 10/22$0.88–$4.40$1.30614
$37.50Jan 15$1.55$2.10$1.83$1.73 10/23$1.45–$4.85$1.73278
$37.50Mar 19$1.45$3.00$2.23$4.66 09/24$1.83–$5.40$2.2316
$40.00Nov 20$1.25$2.60$1.93$2.29 10/22$1.25–$6.25$1.93201
$40.00Dec 18$2.05$3.60$2.83$2.51 10/22$1.45–$6.10$2.5118
$40.00Jan 15$3.00$3.50$3.25$2.84 10/23$2.15–$6.35$3.00131
$35.00Nov 20$0.10$0.40$0.25$0.50 10/23$0.25–$2.20$0.2565
$35.00Dec 18$0.40$1.00$0.70$0.75 10/22$0.50–$2.85$0.70204
$35.00Jan 15$0.80$1.25$1.02$1.20 10/23$0.85–$2.93$1.02904
$35.00Mar 19$1.35$2.05$1.70$3.50 10/08$1.43–$3.80$1.7020
$42.50Jan 15$3.80$5.90$4.85$4.56 10/23$3.48–$8.55$4.5676
$42.50Mar 19$4.60$6.80$5.70$5.30 10/22$4.45–$8.90$5.308
$42.50Jun 17$5.70$7.20$6.45$5.93 10/23$5.55–$7.70$5.931
$32.50Nov 20$0.00$0.25$0.13$0.19 10/22$0.13–$1.10$0.1340
$32.50Dec 18$0.15$0.40$0.28$0.80 10/16$0.28–$1.33$0.2834
$32.50Jan 15$0.00$2.55$1.27$1.00 10/19$0.38–$1.80$1.0099
$32.50Mar 19$0.05$1.60$0.83$2.15 09/30$0.83–$2.75$0.8314
$45.00Jan 15$5.90$8.00$6.95--$5.95–$6.95$5.90242
$45.00Jun 17$6.90$8.60$7.75--$7.75–$7.75—$6.901
$30.00Nov 20$0.00$0.05$0.03$0.08 10/23$0.03–$1.20$0.03152
$30.00Dec 18$0.00$0.85$0.43$0.27 10/22$0.28–$1.33$0.27115
$30.00Jan 15$0.20$1.45$0.83$0.80 09/11$0.35–$1.27$0.80376
$30.00Mar 19$0.00$1.20$0.60$1.55 10/07$0.48–$1.78$0.6015
$47.50Jan 15$8.50$10.40$9.45--$7.90–$9.45$8.502
$27.50Dec 18$0.00$1.15$0.57$0.25 09/03$0.38–$1.27$0.2510
$27.50Nov 20$0.00$0.75$0.38--$0.38–$1.08--1
$27.50Jan 15$0.00$0.75$0.38--$0.38–$1.18--53
$27.50Mar 19$0.00$2.10$1.05--$1.05–$1.23--12
$50.00Jan 15$10.40$13.10$11.75--$10.50–$11.75$10.40119
$25.00Jan 15$0.00$1.15$0.57$0.45 10/07$0.23–$1.15$0.45227
$25.00Mar 19$0.00$1.15$0.57$0.40 09/18$0.43–$1.30$0.403
$25.00Dec 18$0.00$0.95$0.48--$0.48–$0.57--5
$52.50Jan 15$12.20$15.40$13.80--$12.65–$13.80$12.202
$22.50Dec 18$0.00$1.15$0.57$0.05 10/14$0.33–$1.08$0.056
$22.50Mar 19$0.00$1.15$0.57$1.75 09/21$0.38–$1.20$0.574
$22.50Jan 15$0.00$0.95$0.48--$0.48–$1.10--2
$20.00Jan 15$0.00$1.15$0.57--$0.38–$0.57--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183
Total Puts 249
Put/Call Ratio 1.36
Net Difference -66

Prior's Put/Call Breakdown

Total Calls 292
Total Puts 217
Put/Call Ratio 0.74
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 881
Total Puts 506
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All