Tour v531
KBR
KBR INC
$40.14 -0.22%
(10/28 14:17) ◀
|
Wednesday, October 28, 2026 (6:04pm)
January 2026
|
▶ (10/29 14:20)
◀ 10/28 18:04 ▶

Option Volume

Detail
ℹ
Current (10/28) 509
Calls: 292 (57%)
Puts: 217 (43%)
Prior (10/27) 58
Calls: 58 (100%)
Puts: -- (0%)
Current vs Prior +777.59%
Calls: +403.45% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 966
Calls: 642 (66%)
Puts: 324 (34%)
Prior 7-Day Average 138
Calls: 91 (66%)
Puts: 46 (34%)
Current vs Prior 7-Day Avg +268.84%
Calls: +218.38%
Puts: +368.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $150.5K
Calls: $98.7K (66%)
Puts: $51.8K (34%)
Prior (10/27) $6.4K
Calls: $6.4K (54%)
Puts: $5.5K (46%)
Current vs Prior +2265.80%
Calls: +1451.45%
Puts: +850.10%
Prior 7-Day Total $141.4K
Calls: $120.4K (85%)
Puts: $20.9K (15%)
Prior 7-Day Average $20.2K
Calls: $17.2K (85%)
Puts: $3.0K (15%)
Current vs Prior 7-Day Avg +645.33%
Calls: +473.77%
Puts: +1631.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.74
Prior (10/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -2.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 10,417
Calls: 6,530 (63%)
Puts: 3,887 (37%)
Prior (10/27) 61
Calls: 61 (37%)
Puts: 102 (63%)
Current vs Prior +16977.05%
Prior 7-Day Total 5,567
Calls: 4,458 (80%)
Puts: 1,109 (20%)
Prior 7-Day Average 795
Calls: 636 (74%)
Puts: 221 (26%)
Current vs Prior 7-Day Avg +1209.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.55% | 9.79%
Prior 8.00% | 9.27%
Current vs Prior +6.76% | +5.60%
Prior 7-Day Avg 8.84% | 11.07%
Current vs 7-Day Avg -3.30% | -11.54%
Prior 7-Day Eod 8.00% | 9.27%
Current vs 7-Day Eod +6.76% | +5.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.34% | 51.34%
Calls: 40.00% | 42.93%
Puts: 26.67% | 59.76%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior -28.39% | -5.64%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg -28.39% | -5.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($98.7K). Massive premium surge with dollar volume up 2266% vs prior. Dollar volume significantly above 7-day average (645% higher). Unusually high activity with volume up 778% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 203.507.30$5.4070.4%10.8820
$37.50Nov 201.354.90$3.13113.4%20.7852
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.303.60$2.4593.9%2010.621

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 244, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.100.35$0.22113.6%140.114
$42.50Nov 200.001.35$0.68198.5%100.2567
$40.00Nov 200.151.80$0.98168.4%70.4586
$37.50Nov 201.354.90$3.13113.4%20.7852
$35.00Nov 203.507.30$5.4070.4%10.8820
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.303.60$2.4593.9%2010.621
$35.00Nov 200.002.30$1.15200.0%60.2565
$32.50Nov 200.000.40$0.20200.0%20.0842
$37.50Nov 200.002.75$1.38199.3%10.3812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.87, avg 4.92)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Nov 20$0.30$2.20$0.3045%7.33$40.30
$42.50$45.00Nov 20$0.46$2.04$0.4625%4.43$42.96
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Nov 20$0.23$2.27$0.2338%9.87$37.27
$40.00$37.50Nov 20$1.07$1.43$1.0762%1.34$38.93
$35.00$32.50Nov 20$0.95$1.55$0.9525%1.63$34.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.61, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$45.00Nov 20$0.46$0.46$2.0475%0.23$42.96
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Nov 20$0.95$0.95$1.5575%0.61$34.05
$40.00$37.50Nov 20$1.07$1.07$1.4338%0.75$38.93
$37.50$35.00Nov 20$0.23$0.23$2.2762%0.10$37.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.55% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Nov 20$0.98$2.45$3.43$36.57$43.438.55%
$37.50Nov 20$3.13$1.38$4.51$32.99$42.0111.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.05% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$32.50Nov 20$0.22$0.20$0.42$32.08$45.42
$45.00$30.00Nov 20$0.22$0.25$0.47$29.53$45.47
$42.50$32.50Nov 20$0.68$0.20$0.88$31.62$43.38
$42.50$30.00Nov 20$0.68$0.25$0.93$29.07$43.43
$45.00$35.00Nov 20$0.22$1.15$1.37$33.63$46.37
$42.50$35.00Nov 20$0.68$1.15$1.83$33.17$44.33
$40.00$32.50Nov 20$0.98$0.20$1.18$31.32$41.18
$40.00$30.00Nov 20$0.98$0.25$1.23$28.77$41.23
$45.00$37.50Nov 20$0.22$1.38$1.60$35.90$46.60
$42.50$37.50Nov 20$0.68$1.38$2.06$35.44$44.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.29, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3542/45Nov 20$1.41$1.0950%1.29$33.59$43.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.83, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Nov 20$0.12$2.3843%19.83
$37.50$40.00$42.50Nov 20$1.85$0.6553%0.35
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Nov 20$0.84$1.6637%1.98
$30.00$32.50$35.00Nov 20$1.00$1.5018%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.86, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Nov 20-$0.86$1.64
$40.00$42.501:2Nov 20-$0.38$2.12
$37.50$40.001:2Nov 20$1.17$1.33
$42.50$45.001:2Nov 20$0.24$2.26
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Nov 20-$0.31$2.19
$32.50$30.001:2Nov 20-$0.30$2.20
$37.50$35.001:2Nov 20-$0.92$1.58
$35.00$32.501:2Nov 20$0.75$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.25%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$0.100.1112.1%0.25%12.36%144

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 124 vol/day, 62 traded recently)

KBR averages only 124 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 03-19 call last traded $3.43 on 10/23 (now $3.70/$4.20) — try a limit near $3.70. Also watch the $20.00 01-15 call last traded $15.70 on 10/01 (now $18.50/$22.50) — try a limit near $18.50; the $37.50 01-15 call last traded $3.80 on 10/23 (now $3.70/$4.70) — try a limit near $3.80. Most tradeable put: the $42.50 06-17 put last traded $5.93 on 10/23 (now $4.80/$6.50) — try a limit near $5.65.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Nov 20$0.15$1.80$0.98$1.43 10/23$0.33–$1.80$0.9886
$40.00Dec 18$0.50$2.90$1.70$1.75 10/22$0.55–$2.28$1.70119
$40.00Jan 15$1.30$4.20$2.75$2.55 10/23$0.55–$2.75$2.55579
$40.00Mar 19$3.70$4.20$3.95$3.43 10/23$1.33–$3.95$3.701.0K
$40.00Jun 17$3.10$7.50$5.30$4.22 10/23$3.13–$5.30$4.225
$42.50Nov 20$0.00$1.35$0.68$0.63 10/23$0.15–$1.23$0.6367
$42.50Dec 18$0.00$3.00$1.50$1.20 10/22$0.25–$1.50$1.20315
$42.50Jan 15$0.75$2.95$1.85$0.50 10/13$0.40–$1.85$0.751.2K
$42.50Mar 19$1.50$4.00$2.75$1.30 10/19$0.83–$2.75$1.5020
$42.50Jun 17$2.90$4.90$3.90--$3.90–$3.90—$2.906
$37.50Nov 20$1.35$4.90$3.13$2.83 10/23$0.57–$3.50$2.8352
$37.50Dec 18$2.80$5.40$4.10$1.47 10/12$0.78–$4.10$2.8012
$37.50Jan 15$3.70$4.70$4.20$3.80 10/23$1.23–$4.25$3.80355
$37.50Mar 19$3.90$6.90$5.40$2.40 10/13$1.93–$5.40$3.9033
$45.00Nov 20$0.10$0.35$0.22$0.35 10/23$0.22–$0.98$0.224
$45.00Dec 18$0.10$1.50$0.80$0.65 10/23$0.30–$0.98$0.6551
$45.00Jan 15$0.75$1.05$0.90$1.00 10/22$0.48–$1.38$0.90200
$45.00Mar 19$0.20$2.25$1.23$1.82 10/23$0.60–$1.88$1.23110
$35.00Nov 20$3.50$7.30$5.40$2.40 10/14$1.30–$5.65$3.5020
$35.00Dec 18$3.70$7.40$5.55$2.20 10/14$1.75–$6.35$3.7025
$35.00Jan 15$4.60$8.50$6.55$5.81 10/22$2.15–$6.55$5.8160
$35.00Mar 19$5.50$9.50$7.50$5.71 10/22$2.80–$7.50$5.7127
$35.00Jun 17$6.20$10.50$8.35$6.36 10/22$5.25–$8.35$6.363
$47.50Dec 18$0.00$2.45$1.23$0.47 10/22$0.20–$1.27$0.4713
$47.50Jan 15$0.00$1.80$0.90$0.82 10/23$0.35–$1.20$0.82265
$47.50Mar 19$0.05$2.65$1.35$1.25 10/22$0.53–$1.73$1.2522
$32.50Jan 15$6.90$10.50$8.70$7.55 10/22$3.35–$8.70$7.5534
$32.50Jun 17$7.90$12.00$9.95$8.49 10/22$6.80–$9.95$8.491
$32.50Dec 18$6.80$10.40$8.60--$8.60–$8.60—$6.801
$50.00Jan 15$0.00$3.00$1.50$0.15 10/07$0.18–$1.50$0.15313
$50.00Mar 19$0.10$2.95$1.53$1.00 10/22$0.43–$1.53$1.0057
$50.00Dec 18$0.05$0.30$0.18--$0.15–$0.18$0.0529
$30.00Dec 18$8.40$12.40$10.40$8.10 10/22$5.15–$10.55$8.401
$30.00Jan 15$10.00$11.00$10.50--$10.50–$10.50—$10.0043
$30.00Mar 19$8.70$13.50$11.10--$11.10–$11.10—$8.7038
$52.50Jan 15$0.00$2.40$1.20--$1.20–$1.20—--31
$27.50Dec 18$11.20$15.50$13.35$9.85 09/14$7.00–$13.35$11.201
$27.50Jan 15$11.30$15.50$13.40$9.28 09/18$7.50–$13.40$11.3010
$55.00Dec 18$0.00$2.20$1.10--$1.10–$1.10—--38
$55.00Jan 15$0.00$0.45$0.23--$0.23–$0.23—--19
$25.00Jan 15$13.70$18.00$15.85--$15.85–$15.85—$13.7011
$57.50Jan 15$0.00$1.15$0.57--$0.57–$0.57—--14
$22.50Mar 19$16.10$20.50$18.30$13.90 09/21$12.15–$18.30$16.103
$60.00Jan 15$0.05$0.70$0.38$0.10 10/01$0.13–$0.38$0.10541
$20.00Jan 15$18.50$22.50$20.50$15.70 10/01$14.40–$20.50$18.5038
$62.50Jan 15$0.00$2.20$1.10--$1.10–$1.10—--2
$17.50Jan 15$21.00$25.00$23.00--$23.00–$23.00—$21.001
$17.50Mar 19$20.50$25.40$22.95--$22.95–$22.95—$20.501
$65.00Jan 15$0.00$1.15$0.57--$0.57–$0.57—--4
$70.00Jan 15$0.00$0.60$0.30--$0.30–$0.30—--608
$77.50Jan 15$0.00$1.15$0.57--$0.57–$0.57—--1
$80.00Jan 15$0.00$1.15$0.57--$0.57–$0.57—--9
$100.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--51
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Nov 20$1.30$3.60$2.45$2.29 10/22$1.25–$6.25$2.291
$40.00Dec 18$0.95$3.50$2.23$2.51 10/22$1.45–$6.10$2.2318
$40.00Jan 15$1.40$3.90$2.65$2.84 10/23$2.15–$6.35$2.65131
$42.50Jan 15$2.70$5.80$4.25$4.56 10/23$3.48–$8.55$4.2576
$42.50Mar 19$3.10$6.30$4.70$5.30 10/22$4.45–$8.90$4.708
$42.50Jun 17$4.80$6.50$5.65$5.93 10/23$5.55–$7.70$5.651
$37.50Nov 20$0.00$2.75$1.38$0.87 10/23$0.60–$3.85$0.8712
$37.50Dec 18$0.40$2.80$1.60$1.42 10/22$0.88–$4.40$1.42614
$37.50Jan 15$1.30$2.75$2.03$1.73 10/23$1.45–$5.00$1.73278
$37.50Mar 19$1.00$4.50$2.75$4.66 09/24$1.83–$5.40$2.7516
$45.00Jan 15$4.30$7.60$5.95--$5.95–$5.95—$4.30242
$35.00Nov 20$0.00$2.30$1.15$0.50 10/23$0.25–$2.20$0.5065
$35.00Dec 18$0.00$1.00$0.50$0.75 10/22$0.50–$2.85$0.50201
$35.00Jan 15$0.60$1.10$0.85$1.20 10/23$0.85–$2.93$0.85904
$35.00Mar 19$1.10$1.80$1.45$3.50 10/08$1.43–$3.80$1.4520
$47.50Jan 15$6.50$9.30$7.90--$7.90–$7.90—$6.502
$32.50Nov 20$0.00$0.40$0.20$0.19 10/22$0.20–$1.10$0.1942
$32.50Dec 18$0.05$0.50$0.28$0.80 10/16$0.28–$1.33$0.2836
$32.50Jan 15$0.00$2.65$1.33$1.00 10/19$0.38–$1.80$1.0099
$32.50Mar 19$0.55$3.10$1.83$2.15 09/30$1.02–$2.75$1.8314
$50.00Jan 15$8.80$12.20$10.50--$10.50–$10.50—$8.80119
$30.00Nov 20$0.00$0.50$0.25$0.08 10/23$0.18–$1.20$0.08152
$30.00Dec 18$0.00$1.15$0.57$0.27 10/22$0.28–$1.33$0.27115
$30.00Jan 15$0.15$1.40$0.77$0.80 09/11$0.35–$1.27$0.77376
$30.00Mar 19$0.00$2.30$1.15$1.55 10/07$0.48–$1.78$1.1515
$52.50Jan 15$11.20$14.10$12.65--$12.65–$12.65—$11.202
$27.50Dec 18$0.00$1.15$0.57$0.25 09/03$0.38–$1.27$0.2510
$27.50Nov 20$0.00$2.15$1.08--$1.08–$1.08—--1
$27.50Jan 15$0.00$2.35$1.18--$1.18–$1.18—--53
$27.50Mar 19$0.00$2.45$1.23--$1.23–$1.23—--12
$25.00Jan 15$0.00$2.25$1.13$0.45 10/07$0.23–$1.15$0.45227
$25.00Mar 19$0.00$2.30$1.15$0.40 09/18$0.43–$1.30$0.403
$25.00Dec 18$0.00$1.15$0.57--$0.57–$0.57—--5
$22.50Dec 18$0.00$2.15$1.08$0.05 10/14$0.33–$1.08$0.056
$22.50Mar 19$0.00$2.25$1.13$1.75 09/21$0.38–$1.20$1.134
$22.50Jan 15$0.00$2.20$1.10--$1.10–$1.10—--2
$20.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 292
Total Puts 217
Put/Call Ratio 0.74
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 58
Total Puts --
Put/Call Ratio --
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 642
Total Puts 324
Average Put/Call Ratio 0.76
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All