Tour v536
KBR
KBR INC
$38.04 -4.04%
$37.95 (-0.22%)🌙
as of 11/05 06:37 PM
(11/4 18:40) ◀
|
Thursday, November 5, 2026 (6:37pm)
January 2026
|
▶ (11/6 18:35)
◀ 11/5 18:37 ▶

Option Volume

Detail
ℹ
Current (11/05) 209
Calls: 189 (90%)
Puts: 20 (10%)
Prior (11/04) 537
Calls: 534 (99%)
Puts: 3 (1%)
Current vs Prior -61.08%
Calls: -64.61% (Calls)
Puts: +566.67% (Puts)
Prior 7-Day Total 1,898
Calls: 1,377 (73%)
Puts: 521 (27%)
Prior 7-Day Average 271
Calls: 196 (73%)
Puts: 74 (27%)
Current vs Prior 7-Day Avg -22.92%
Calls: -3.92%
Puts: -73.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $44.0K
Calls: $42.9K (97%)
Puts: $1.1K (3%)
Prior (11/04) $172.1K
Calls: $172.0K (100%)
Puts: $144 (0%)
Current vs Prior -74.41%
Calls: -75.05%
Puts: +691.67%
Prior 7-Day Total $488.5K
Calls: $388.4K (80%)
Puts: $100.1K (20%)
Prior 7-Day Average $69.8K
Calls: $55.5K (80%)
Puts: $14.3K (20%)
Current vs Prior 7-Day Avg -36.89%
Calls: -22.68%
Puts: -92.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.11
Prior (11/04) 0.01
Current vs Prior +1783.60%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -77.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 1,943
Calls: 1,732 (89%)
Puts: 211 (11%)
Prior (11/04) 2,509
Calls: 2,299 (92%)
Puts: 210 (8%)
Current vs Prior -22.56%
Prior 7-Day Total 31,779
Calls: 23,163 (73%)
Puts: 8,616 (27%)
Prior 7-Day Average 4,539
Calls: 3,309 (70%)
Puts: 1,436 (30%)
Current vs Prior 7-Day Avg -57.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.41% | 9.60%
Prior 5.80% | 8.10%
Current vs Prior +62.20% | +18.49%
Prior 7-Day Avg 6.95% | 9.28%
Current vs 7-Day Avg +35.43% | +3.35%
Prior 7-Day Eod 5.80% | 8.10%
Current vs 7-Day Eod +62.20% | +18.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.79% | 32.00%
Calls: 28.48% | 41.86%
Puts: 137.10% | 22.15%
Prior 82.79% | 32.00%
Calls: 28.48% | 41.86%
Puts: 137.10% | 22.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.55% | 37.96%
Calls: 36.60% | 40.27%
Puts: 104.50% | 35.67%
Current vs 7-Day Avg +17.35% | -15.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($42.9K) vs puts ($1.1K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (189 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Dec 181.952.35$2.1518.6%430.5712
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 82, top 43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Dec 181.952.35$2.1518.6%430.5712
$40.00Nov 200.350.65$0.5060.0%140.3694
$40.00Dec 180.851.45$1.1552.2%50.37177
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 180.250.90$0.57114.0%200.22211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Dec 18$1.00$1.50$1.0057%1.50$38.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.65, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Nov 20Dec 18$0.6528.0%37.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.52% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Dec 18$1.15$0.57$1.72$33.28$41.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.15, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Dec 18-$0.15$2.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.23%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Dec 18$0.850.375.2%2.23%7.39%5177
$40.00Nov 20$0.350.365.2%0.92%6.07%1494

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 120 vol/day, 68 traded recently)

KBR averages only 120 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 03-19 call last traded $2.90 on 10/30 (now $2.45/$2.90) — try a limit near $2.68. Also watch the $37.50 12-18 call last traded $1.47 on 10/12 (now $1.95/$2.35) — try a limit near $1.95; the $40.00 01-15 call last traded $1.55 on 10/29 (now $1.35/$1.80) — try a limit near $1.55. Most tradeable put: the $35.00 12-18 put last traded $0.53 on 10/28 (now $0.25/$0.90) — try a limit near $0.53.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Nov 20$1.20$4.00$2.60$3.55 10/28$0.57–$3.50$2.60--
$37.50Dec 18$1.95$2.35$2.15$1.47 10/12$0.78–$4.10$1.9512
$37.50Jan 15$2.60$2.75$2.68$3.80 10/23$1.23–$4.25$2.68--
$37.50Mar 19$3.30$4.30$3.80$2.40 10/13$1.93–$5.40$3.30--
$40.00Nov 20$0.35$0.65$0.50$0.60 10/30$0.33–$1.80$0.5094
$40.00Dec 18$0.85$1.45$1.15$1.85 10/29$0.55–$2.28$1.15177
$40.00Jan 15$1.35$1.80$1.58$1.55 10/29$0.68–$2.75$1.55499
$40.00Mar 19$2.45$2.90$2.68$2.90 10/30$1.33–$3.95$2.68950
$40.00Jun 17$3.40$4.20$3.80$4.22 10/23$3.13–$5.30$3.80--
$35.00Nov 20$3.10$3.60$3.35$5.72 10/28$1.30–$5.65$3.35--
$35.00Dec 18$3.10$5.60$4.35$2.20 10/14$1.80–$6.35$3.10--
$35.00Jan 15$2.80$6.30$4.55$5.81 10/22$2.15–$6.55$4.55--
$35.00Mar 19$4.80$6.50$5.65$7.70 10/26$2.80–$7.50$5.65--
$35.00Jun 17$5.60$7.70$6.65$7.19 10/29$5.25–$8.35$6.65--
$42.50Nov 20$0.00$0.75$0.38$0.20 10/30$0.15–$0.70$0.20--
$42.50Dec 18$0.00$0.65$0.33$0.55 10/29$0.25–$1.50$0.33--
$42.50Jan 15$0.85$1.10$0.98$0.90 10/29$0.40–$1.85$0.90--
$42.50Mar 19$1.50$2.25$1.88$1.96 10/29$0.83–$2.75$1.88--
$42.50Jun 17$2.10$4.40$3.25$3.76 10/26$2.38–$3.90$3.25--
$32.50Jan 15$5.90$8.10$7.00$7.55 10/22$3.35–$8.70$7.00--
$32.50Jun 17$6.80$9.90$8.35$8.49 10/22$6.80–$9.95$8.35--
$45.00Nov 20$0.00$0.45$0.23$0.40 10/29$0.10–$0.98$0.23--
$45.00Dec 18$0.00$1.05$0.53$0.58 10/28$0.30–$0.98$0.53--
$45.00Jan 15$0.45$0.95$0.70$1.00 10/22$0.50–$1.38$0.70--
$45.00Mar 19$0.50$3.30$1.90$2.25 10/29$0.60–$2.20$1.90--
$45.00Jun 17$0.80$3.80$2.30$2.10 10/29$1.78–$2.83$2.10--
$30.00Dec 18$7.00$9.50$8.25$8.10 10/22$5.15–$10.55$8.10--
$30.00Jan 15$8.20$8.70$8.45$8.00 10/29$5.15–$10.70$8.20--
$47.50Dec 18$0.00$1.15$0.57$0.47 10/22$0.20–$1.27$0.47--
$47.50Jan 15$0.25$0.45$0.35$0.82 10/23$0.33–$1.20$0.35--
$47.50Mar 19$0.00$1.30$0.65$1.25 10/22$0.53–$1.73$0.65--
$27.50Dec 18$9.40$12.70$11.05$9.85 09/14$7.00–$13.35$9.85--
$27.50Jan 15$10.30$12.00$11.15$9.28 09/18$7.50–$13.40$10.30--
$50.00Dec 18$0.00$0.25$0.13$0.15 10/27$0.13–$0.88$0.13--
$50.00Jan 15$0.05$0.30$0.18$0.15 10/07$0.18–$1.50$0.15--
$50.00Mar 19$0.10$0.95$0.53$1.30 10/26$0.43–$1.53$0.53--
$22.50Mar 19$14.20$16.10$15.15$13.90 09/21$12.15–$18.30$14.20--
$20.00Jan 15$16.80$20.20$18.50$15.70 10/01$14.40–$20.50$16.80--
$60.00Jan 15$0.00$0.25$0.13$0.10 10/01$0.13–$0.38$0.10--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Nov 20$0.80$1.15$0.98$0.65 10/30$0.40–$3.85$0.80--
$37.50Dec 18$0.70$2.30$1.50$1.52 10/29$0.75–$4.40$1.50--
$37.50Jan 15$1.80$3.50$2.65$1.73 10/23$1.38–$4.70$1.80--
$37.50Mar 19$1.70$3.50$2.60$4.66 09/24$1.83–$5.35$2.60--
$37.50Jun 17$2.45$4.90$3.68$3.18 10/30$2.60–$4.45$3.18--
$40.00Nov 20$1.00$2.75$1.88$2.20 10/29$1.13–$6.25$1.88--
$40.00Dec 18$1.15$3.40$2.28$2.51 10/22$1.45–$6.10$2.28--
$40.00Jan 15$1.85$4.40$3.13$2.84 10/23$2.10–$6.35$2.84--
$35.00Nov 20$0.00$0.55$0.28$0.32 10/29$0.18–$2.20$0.28--
$35.00Dec 18$0.25$0.90$0.57$0.53 10/28$0.45–$2.65$0.53211
$35.00Jan 15$1.00$1.30$1.15$1.20 10/23$0.78–$2.93$1.15--
$35.00Mar 19$1.60$2.20$1.90$3.50 10/08$1.42–$3.80$1.90--
$42.50Jan 15$3.40$5.60$4.50$4.56 10/23$3.48–$8.55$4.50--
$42.50Mar 19$4.80$7.20$6.00$5.30 10/22$4.45–$8.90$5.30--
$42.50Jun 17$5.40$8.00$6.70$5.93 10/23$5.55–$7.70$5.93--
$32.50Nov 20$0.00$0.40$0.20$0.05 10/29$0.13–$1.02$0.05--
$32.50Dec 18$0.05$0.50$0.28$0.35 10/30$0.22–$1.27$0.28--
$32.50Jan 15$0.30$0.75$0.53$1.00 10/19$0.30–$1.80$0.53--
$32.50Mar 19$0.00$2.90$1.45$2.15 09/30$0.83–$2.72$1.45--
$45.00Jun 17$7.30$9.40$8.35$7.12 10/28$7.10–$9.75$7.30--
$30.00Nov 20$0.00$0.50$0.25$0.05 10/29$0.03–$0.88$0.05--
$30.00Dec 18$0.00$1.15$0.57$0.27 10/22$0.28–$1.33$0.27--
$30.00Jan 15$0.00$0.45$0.23$0.80 09/11$0.23–$1.27$0.23--
$30.00Mar 19$0.00$1.10$0.55$1.55 10/07$0.48–$1.78$0.55--
$27.50Dec 18$0.00$1.15$0.57$0.25 09/03$0.38–$1.27$0.25--
$25.00Jan 15$0.00$1.15$0.57$0.45 10/07$0.23–$1.15$0.45--
$25.00Mar 19$0.00$0.95$0.48$0.40 09/18$0.43–$1.23$0.40--
$22.50Dec 18$0.00$0.95$0.48$0.05 10/14$0.38–$1.08$0.05--
$22.50Mar 19$0.00$0.95$0.48$1.75 09/21$0.38–$1.20$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189
Total Puts 20
Put/Call Ratio 0.11
Net Difference 169

Prior's Put/Call Breakdown

Total Calls 534
Total Puts 3
Put/Call Ratio 0.01
Net Difference 531

Prior 7-Day Put/Call Summary

Total Calls 1,377
Total Puts 521
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All