Tour v536
KBR
KBR INC
$39.64 -0.30%
$39.62 (-0.05%)🌙
as of 11/04 06:40 PM
(11/3 18:38) ◀
|
Wednesday, November 4, 2026 (6:40pm)
January 2026
|
▶ (11/5 18:37)
◀ 11/4 18:40 ▶

Option Volume

Detail
ℹ
Current (11/04) 537
Calls: 534 (99%)
Puts: 3 (1%)
Prior (11/03) 197
Calls: 171 (87%)
Puts: 26 (13%)
Current vs Prior +172.59%
Calls: +212.28% (Calls)
Puts: -88.46% (Puts)
Prior 7-Day Total 1,433
Calls: 893 (62%)
Puts: 540 (38%)
Prior 7-Day Average 204
Calls: 127 (62%)
Puts: 77 (38%)
Current vs Prior 7-Day Avg +162.32%
Calls: +318.59%
Puts: -96.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $172.1K
Calls: $172.0K (100%)
Puts: $144 (0%)
Prior (11/03) $39.9K
Calls: $35.8K (90%)
Puts: $4.1K (10%)
Current vs Prior +330.99%
Calls: +380.55%
Puts: -96.53%
Prior 7-Day Total $334.7K
Calls: $233.6K (70%)
Puts: $101.1K (30%)
Prior 7-Day Average $47.8K
Calls: $33.4K (70%)
Puts: $14.4K (30%)
Current vs Prior 7-Day Avg +259.95%
Calls: +415.32%
Puts: -99.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.01
Prior (11/03) 0.15
Current vs Prior -96.31%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -98.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 2,509
Calls: 2,299 (92%)
Puts: 210 (8%)
Prior (11/03) 3,951
Calls: 3,598 (91%)
Puts: 353 (9%)
Current vs Prior -36.50%
Prior 7-Day Total 30,742
Calls: 21,658 (70%)
Puts: 9,084 (30%)
Prior 7-Day Average 4,391
Calls: 3,094 (67%)
Puts: 1,514 (33%)
Current vs Prior 7-Day Avg -42.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.80% | 8.10%
Prior 5.86% | 9.81%
Current vs Prior -0.99% | -17.44%
Prior 7-Day Avg 7.19% | 9.52%
Current vs 7-Day Avg -19.31% | -14.94%
Prior 7-Day Eod 5.86% | 9.81%
Current vs 7-Day Eod -0.99% | -17.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.79% | 32.00%
Calls: 28.48% | 41.86%
Puts: 137.10% | 22.15%
Prior 82.79% | 32.00%
Calls: 28.48% | 41.86%
Puts: 137.10% | 22.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.37% | 41.17%
Calls: 43.07% | 38.53%
Puts: 87.68% | 43.81%
Current vs 7-Day Avg +26.64% | -22.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($172.0K) vs puts ($144). Massive premium surge with dollar volume up 331% vs prior. Dollar volume significantly above 7-day average (260% higher). Unusually high activity with volume up 173% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Dec 180.601.00$0.8050.0%60.29326
$42.50Nov 200.000.40$0.20200.0%30.1573
$40.00Nov 200.751.15$0.9542.1%10.45--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 180.350.60$0.4852.1%30.16210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.33, avg 2.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Nov 20$0.75$1.75$0.7545%2.33$40.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$42.50Nov 20$0.75$0.75$1.7555%0.43$40.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.23% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$35.00Dec 18$0.80$0.48$1.28$33.72$43.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.55, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Nov 20$0.55$1.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.51%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Dec 18$0.600.297.2%1.51%8.73%6326
$40.00Nov 20$0.750.450.9%1.89%2.80%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 120 vol/day, 68 traded recently)

KBR averages only 120 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.50 01-15 call last traded $7.55 on 10/22 (now $7.30/$8.20) — try a limit near $7.55. Also watch the $40.00 03-19 call last traded $2.90 on 10/30 (now $3.00/$3.50) — try a limit near $3.00; the $42.50 03-19 call last traded $1.96 on 10/29 (now $2.10/$2.50) — try a limit near $2.10. Most tradeable put: the $35.00 12-18 put last traded $0.53 on 10/28 (now $0.35/$0.60) — try a limit near $0.48.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Nov 20$0.75$1.15$0.95$0.60 10/30$0.33–$1.80$0.75--
$40.00Dec 18$0.95$2.10$1.53$1.85 10/29$0.55–$2.28$1.53--
$40.00Jan 15$2.00$2.40$2.20$1.55 10/29$0.55–$2.75$2.00507
$40.00Mar 19$3.00$3.50$3.25$2.90 10/30$1.33–$3.95$3.001.3K
$40.00Jun 17$2.60$5.60$4.10$4.22 10/23$3.13–$5.30$4.10--
$37.50Nov 20$1.20$3.70$2.45$3.55 10/28$0.57–$3.50$2.45--
$37.50Dec 18$2.50$3.80$3.15$1.47 10/12$0.78–$4.10$2.50--
$37.50Jan 15$3.40$3.80$3.60$3.80 10/23$1.23–$4.25$3.60--
$37.50Mar 19$3.20$5.00$4.10$2.40 10/13$1.93–$5.40$3.20--
$42.50Nov 20$0.00$0.40$0.20$0.20 10/30$0.15–$0.70$0.2073
$42.50Dec 18$0.60$1.00$0.80$0.55 10/29$0.25–$1.50$0.60326
$42.50Jan 15$0.50$1.70$1.10$0.90 10/29$0.40–$1.85$0.90--
$42.50Mar 19$2.10$2.50$2.30$1.96 10/29$0.83–$2.75$2.1021
$42.50Jun 17$2.90$4.10$3.50$3.76 10/26$2.38–$3.90$3.50--
$35.00Nov 20$3.30$5.00$4.15$5.72 10/28$1.30–$5.65$4.15--
$35.00Dec 18$3.60$5.60$4.60$2.20 10/14$1.80–$6.35$3.60--
$35.00Jan 15$3.60$6.70$5.15$5.81 10/22$2.15–$6.55$5.15--
$35.00Mar 19$4.90$7.20$6.05$7.70 10/26$2.80–$7.50$6.05--
$35.00Jun 17$5.60$8.10$6.85$7.19 10/29$5.25–$8.35$6.85--
$45.00Nov 20$0.00$0.30$0.15$0.40 10/29$0.10–$0.98$0.15--
$45.00Dec 18$0.10$1.50$0.80$0.58 10/28$0.30–$0.98$0.58--
$45.00Jan 15$0.35$0.95$0.65$1.00 10/22$0.50–$1.38$0.65--
$45.00Mar 19$0.50$1.95$1.23$2.25 10/29$0.60–$2.20$1.23--
$45.00Jun 17$0.80$3.90$2.35$2.10 10/29$1.78–$2.83$2.10--
$32.50Jan 15$7.30$8.20$7.75$7.55 10/22$3.35–$8.70$7.5534
$32.50Jun 17$7.40$9.90$8.65$8.49 10/22$6.80–$9.95$8.49--
$47.50Dec 18$0.00$1.00$0.50$0.47 10/22$0.20–$1.27$0.47--
$47.50Jan 15$0.10$0.60$0.35$0.82 10/23$0.33–$1.20$0.35--
$47.50Mar 19$0.30$1.45$0.88$1.25 10/22$0.53–$1.73$0.88--
$30.00Dec 18$8.00$11.70$9.85$8.10 10/22$5.15–$10.55$8.10--
$30.00Jan 15$9.60$10.20$9.90$8.00 10/29$5.15–$10.70$9.60--
$50.00Dec 18$0.00$0.25$0.13$0.15 10/27$0.13–$0.88$0.13--
$50.00Jan 15$0.15$1.45$0.80$0.15 10/07$0.18–$1.50$0.15--
$50.00Mar 19$0.10$1.55$0.83$1.30 10/26$0.43–$1.53$0.83--
$27.50Dec 18$10.30$13.90$12.10$9.85 09/14$7.00–$13.35$10.30--
$27.50Jan 15$10.80$13.80$12.30$9.28 09/18$7.50–$13.40$10.80--
$22.50Mar 19$15.20$18.70$16.95$13.90 09/21$12.15–$18.30$15.20--
$20.00Jan 15$17.60$21.80$19.70$15.70 10/01$14.40–$20.50$17.60--
$60.00Jan 15$0.00$0.30$0.15$0.10 10/01$0.13–$0.38$0.10--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Nov 20$0.45$2.25$1.35$2.20 10/29$1.13–$6.25$1.35--
$40.00Dec 18$0.75$2.60$1.68$2.51 10/22$1.45–$6.10$1.68--
$40.00Jan 15$2.05$2.85$2.45$2.84 10/23$2.10–$6.35$2.45--
$37.50Nov 20$0.25$1.15$0.70$0.65 10/30$0.40–$3.85$0.65--
$37.50Dec 18$0.45$1.40$0.93$1.52 10/29$0.75–$4.40$0.93--
$37.50Jan 15$1.20$1.70$1.45$1.73 10/23$1.38–$4.85$1.45--
$37.50Mar 19$1.10$2.90$2.00$4.66 09/24$1.83–$5.40$2.00--
$37.50Jun 17$2.30$4.60$3.45$3.18 10/30$2.60–$4.45$3.18--
$42.50Jan 15$2.90$4.90$3.90$4.56 10/23$3.48–$8.55$3.90--
$42.50Mar 19$3.80$5.20$4.50$5.30 10/22$4.45–$8.90$4.50--
$42.50Jun 17$4.70$7.50$6.10$5.93 10/23$5.55–$7.70$5.93--
$35.00Nov 20$0.00$0.40$0.20$0.32 10/29$0.18–$2.20$0.20--
$35.00Dec 18$0.35$0.60$0.48$0.53 10/28$0.45–$2.85$0.48210
$35.00Jan 15$0.65$0.95$0.80$1.20 10/23$0.78–$2.93$0.80--
$35.00Mar 19$1.15$1.75$1.45$3.50 10/08$1.42–$3.80$1.45--
$45.00Jun 17$6.40$9.10$7.75$7.12 10/28$7.10–$9.75$7.12--
$32.50Nov 20$0.00$0.40$0.20$0.05 10/29$0.13–$1.10$0.05--
$32.50Dec 18$0.05$1.00$0.53$0.35 10/30$0.22–$1.33$0.35--
$32.50Jan 15$0.15$0.60$0.38$1.00 10/19$0.30–$1.80$0.38--
$32.50Mar 19$0.00$1.70$0.85$2.15 09/30$0.83–$2.75$0.85--
$30.00Nov 20$0.00$0.50$0.25$0.05 10/29$0.03–$0.98$0.05--
$30.00Dec 18$0.00$1.95$0.98$0.27 10/22$0.28–$1.33$0.27--
$30.00Jan 15$0.15$0.45$0.30$0.80 09/11$0.30–$1.27$0.30--
$30.00Mar 19$0.00$1.45$0.73$1.55 10/07$0.48–$1.78$0.73--
$27.50Dec 18$0.00$2.25$1.13$0.25 09/03$0.38–$1.27$0.25--
$25.00Jan 15$0.00$0.95$0.48$0.45 10/07$0.23–$1.15$0.45--
$25.00Mar 19$0.00$1.65$0.83$0.40 09/18$0.43–$1.30$0.40--
$22.50Dec 18$0.00$2.15$1.08$0.05 10/14$0.38–$1.08$0.05--
$22.50Mar 19$0.00$2.00$1.00$1.75 09/21$0.38–$1.20$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 534
Total Puts 3
Put/Call Ratio 0.01
Net Difference 531

Prior's Put/Call Breakdown

Total Calls 171
Total Puts 26
Put/Call Ratio 0.15
Net Difference 145

Prior 7-Day Put/Call Summary

Total Calls 893
Total Puts 540
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All