Tour v536
KBR
KBR INC
$37.17 -2.29%
$37.00 (-0.46%)🌙
as of 11/06 06:35 PM
(11/5 18:37) ◀
|
Friday, November 6, 2026 (6:35pm)
January 2026
|
▶
◀ 11/6 18:35

Option Volume

Detail
ℹ
Current (11/06) 392
Calls: 332 (85%)
Puts: 60 (15%)
Prior (11/05) 209
Calls: 189 (90%)
Puts: 20 (10%)
Current vs Prior +87.56%
Calls: +75.66% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 2,049
Calls: 1,508 (74%)
Puts: 541 (26%)
Prior 7-Day Average 292
Calls: 215 (74%)
Puts: 77 (26%)
Current vs Prior 7-Day Avg +33.92%
Calls: +54.11%
Puts: -22.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $80.3K
Calls: $73.6K (92%)
Puts: $6.6K (8%)
Prior (11/05) $44.0K
Calls: $42.9K (97%)
Puts: $1.1K (3%)
Current vs Prior +82.25%
Calls: +71.61%
Puts: +482.46%
Prior 7-Day Total $526.1K
Calls: $424.9K (81%)
Puts: $101.2K (19%)
Prior 7-Day Average $75.2K
Calls: $60.7K (81%)
Puts: $14.5K (19%)
Current vs Prior 7-Day Avg +6.79%
Calls: +21.28%
Puts: -54.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.18
Prior (11/05) 0.11
Current vs Prior +70.78%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -55.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 3,346
Calls: 2,365 (71%)
Puts: 981 (29%)
Prior (11/05) 1,943
Calls: 1,732 (89%)
Puts: 211 (11%)
Current vs Prior +72.21%
Prior 7-Day Total 33,661
Calls: 24,834 (74%)
Puts: 8,827 (26%)
Prior 7-Day Average 4,808
Calls: 3,547 (74%)
Puts: 1,261 (26%)
Current vs Prior 7-Day Avg -30.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 6.27% | 9.63%6.27% | 9.63%
Prior 9.41% | 9.60%9.41% | 9.60%
Current vs Prior -33.39% | +0.38%-33.39% | +0.38%
Prior 7-Day Avg 7.15% | 9.33%7.15% | 9.33%
Current vs 7-Day Avg -12.33% | +3.22%-12.33% | +3.22%
Prior 7-Day Eod 9.41% | 9.60%9.41% | 9.60%
Current vs 7-Day Eod -33.39% | +0.38%-33.39% | +0.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.79% | 32.00%
Calls: 28.48% | 41.86%
Puts: 137.10% | 22.15%
Prior 82.79% | 32.00%
Calls: 28.48% | 41.86%
Puts: 137.10% | 22.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.73% | 34.76%
Calls: 30.13% | 42.01%
Puts: 121.32% | 27.52%
Current vs 7-Day Avg +9.33% | -7.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($73.6K) vs puts ($6.6K). Elevated premium activity with dollar volume up 82% vs prior. Above-average activity with volume up 88% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (332 calls vs 60 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Dec 181.452.50$1.9853.0%200.52623
$37.50Nov 200.201.95$1.08162.0%40.5237

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 63, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Dec 180.402.80$1.60150.0%30.48--
$40.00Nov 200.000.70$0.35200.0%10.21--
$42.50Dec 180.250.50$0.3865.8%10.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Dec 180.300.55$0.4358.1%200.1543
$37.50Dec 181.452.50$1.9853.0%200.52623
$35.00Nov 200.250.50$0.3865.8%90.21--
$35.00Dec 180.651.20$0.9359.1%50.30--
$37.50Nov 200.201.95$1.08162.0%40.5237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 27.6%, max 27.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Nov 20Dec 1847.2%37.0%27.6%24660

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.57, avg 2.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$42.50Dec 18$1.22$3.78$1.2248%3.10$38.72
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Nov 20$0.70$1.80$0.7052%2.57$36.80
$35.00$32.50Dec 18$0.50$2.00$0.5030%4.00$34.50
$37.50$35.00Dec 18$1.05$1.45$1.0552%1.38$36.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$42.50Dec 18$1.22$1.22$3.7852%0.32$38.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Dec 18$0.50$0.50$2.0070%0.25$34.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.90, cheapest $0.90)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Nov 20Dec 18$0.9047.2%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.63% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Dec 18$1.60$1.98$3.58$33.92$41.089.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.96% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Nov 20$0.35$0.38$0.73$34.27$40.73
$42.50$32.50Dec 18$0.38$0.43$0.81$31.69$43.31
$42.50$35.00Dec 18$0.38$0.93$1.31$33.69$43.81
$37.50$32.50Dec 18$1.60$0.43$2.03$30.47$39.53
$37.50$35.00Dec 18$1.60$0.93$2.53$32.47$40.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $0.55)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Dec 18$0.55$1.9537%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.12, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$42.501:2Dec 18$0.84$4.16
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Dec 18$0.12$2.38
$35.00$32.501:2Dec 18$0.07$2.43
$37.50$35.001:2Nov 20$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.67%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Dec 18$0.250.1614.3%0.67%15.01%1--
$37.50Dec 18$0.400.480.9%1.08%1.96%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 120 vol/day, 68 traded recently)

KBR averages only 120 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 03-19 call last traded $2.90 on 10/30 (now $2.10/$2.45) — try a limit near $2.28. Also watch the $37.50 01-15 call last traded $3.80 on 10/23 (now $2.05/$2.40) — try a limit near $2.22; the $42.50 01-15 call last traded $0.90 on 10/29 (now $0.65/$1.20) — try a limit near $0.90. Most tradeable put: the $37.50 01-15 put last traded $1.73 on 10/23 (now $2.15/$3.60) — try a limit near $2.15.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Nov 20$0.00$2.50$1.25$3.55 10/28$0.57–$3.50$1.25--
$37.50Dec 18$0.40$2.80$1.60$1.47 10/12$0.78–$4.10$1.47--
$37.50Jan 15$2.05$2.40$2.22$3.80 10/23$1.23–$4.25$2.22356
$37.50Mar 19$2.50$4.70$3.60$2.40 10/13$1.93–$5.40$2.50--
$35.00Nov 20$2.25$3.10$2.68$5.72 10/28$1.30–$5.65$2.68--
$35.00Dec 18$2.20$3.80$3.00$2.20 10/14$1.80–$6.35$2.20--
$35.00Jan 15$3.30$4.40$3.85$5.81 10/22$2.15–$6.55$3.85--
$35.00Mar 19$4.10$6.70$5.40$7.70 10/26$3.05–$7.50$5.40--
$35.00Jun 17$4.60$7.40$6.00$7.19 10/29$5.25–$8.35$6.00--
$40.00Nov 20$0.00$0.70$0.35$0.60 10/30$0.33–$1.80$0.35--
$40.00Dec 18$0.00$1.05$0.53$1.85 10/29$0.53–$2.28$0.53--
$40.00Jan 15$1.00$1.70$1.35$1.55 10/29$0.68–$2.75$1.35--
$40.00Mar 19$2.10$2.45$2.28$2.90 10/30$1.33–$3.95$2.28835
$40.00Jun 17$2.45$4.50$3.48$4.22 10/23$3.13–$5.30$3.48--
$32.50Jan 15$4.30$6.40$5.35$7.55 10/22$3.35–$8.70$5.35--
$32.50Jun 17$5.60$8.80$7.20$8.49 10/22$6.80–$9.95$7.20--
$42.50Nov 20$0.00$0.95$0.48$0.20 10/30$0.15–$0.70$0.20--
$42.50Dec 18$0.25$0.50$0.38$0.55 10/29$0.25–$1.50$0.38--
$42.50Jan 15$0.65$1.20$0.93$0.90 10/29$0.40–$1.85$0.901.2K
$42.50Mar 19$1.20$1.95$1.58$1.96 10/29$0.83–$2.75$1.58--
$42.50Jun 17$1.55$3.60$2.58$3.76 10/26$2.38–$3.90$2.58--
$30.00Dec 18$6.10$8.80$7.45$8.10 10/22$5.15–$10.55$7.45--
$30.00Jan 15$7.40$8.10$7.75$8.00 10/29$5.15–$10.70$7.75--
$45.00Nov 20$0.00$0.90$0.45$0.40 10/29$0.10–$0.98$0.40--
$45.00Dec 18$0.00$0.75$0.38$0.58 10/28$0.30–$0.88$0.38--
$45.00Jan 15$0.15$0.90$0.53$1.00 10/22$0.50–$1.38$0.53--
$45.00Mar 19$0.25$1.90$1.08$2.25 10/29$0.60–$2.20$1.08--
$45.00Jun 17$0.70$2.95$1.83$2.10 10/29$1.78–$2.83$1.83--
$27.50Dec 18$8.40$11.90$10.15$9.85 09/14$7.00–$13.35$9.85--
$27.50Jan 15$8.60$11.40$10.00$9.28 09/18$7.50–$13.40$9.28--
$47.50Dec 18$0.00$1.15$0.57$0.47 10/22$0.20–$1.27$0.47--
$47.50Jan 15$0.00$0.40$0.20$0.82 10/23$0.20–$1.20$0.20--
$47.50Mar 19$0.00$2.20$1.10$1.25 10/22$0.53–$1.73$1.10--
$50.00Dec 18$0.00$0.25$0.13$0.15 10/27$0.13–$0.88$0.13--
$50.00Jan 15$0.00$1.15$0.57$0.15 10/07$0.18–$1.50$0.15--
$50.00Mar 19$0.15$0.85$0.50$1.30 10/26$0.43–$1.53$0.50--
$22.50Mar 19$13.70$16.40$15.05$13.90 09/21$12.15–$18.30$13.90--
$20.00Jan 15$15.20$19.50$17.35$15.70 10/01$14.40–$20.50$15.70--
$60.00Jan 15$0.00$0.30$0.15$0.10 10/01$0.13–$0.38$0.10--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Nov 20$0.20$1.95$1.08$0.65 10/30$0.40–$3.85$0.6537
$37.50Dec 18$1.45$2.50$1.98$1.52 10/29$0.75–$4.40$1.52623
$37.50Jan 15$2.15$3.60$2.88$1.73 10/23$1.38–$4.70$2.15278
$37.50Mar 19$2.40$4.20$3.30$4.66 09/24$1.83–$5.35$3.30--
$37.50Jun 17$2.90$5.70$4.30$3.18 10/30$2.60–$4.45$3.18--
$35.00Nov 20$0.25$0.50$0.38$0.32 10/29$0.18–$2.20$0.32--
$35.00Dec 18$0.65$1.20$0.93$0.53 10/28$0.45–$2.65$0.65--
$35.00Jan 15$1.15$1.65$1.40$1.20 10/23$0.78–$2.93$1.20--
$35.00Mar 19$1.85$2.50$2.17$3.50 10/08$1.42–$3.80$2.17--
$40.00Nov 20$2.00$4.40$3.20$2.20 10/29$1.13–$6.25$2.20--
$40.00Dec 18$2.90$4.90$3.90$2.51 10/22$1.45–$6.10$2.90--
$40.00Jan 15$2.85$4.80$3.83$2.84 10/23$2.10–$6.35$2.85--
$32.50Nov 20$0.00$1.15$0.57$0.05 10/29$0.13–$1.02$0.05--
$32.50Dec 18$0.30$0.55$0.43$0.35 10/30$0.22–$1.27$0.3543
$32.50Jan 15$0.55$0.80$0.68$1.00 10/19$0.30–$1.80$0.68--
$32.50Mar 19$0.85$2.30$1.58$2.15 09/30$0.83–$2.40$1.58--
$42.50Jan 15$5.10$6.80$5.95$4.56 10/23$3.48–$8.55$5.10--
$42.50Mar 19$5.20$6.90$6.05$5.30 10/22$4.45–$8.90$5.30--
$42.50Jun 17$6.10$8.40$7.25$5.93 10/23$5.55–$7.70$6.10--
$30.00Nov 20$0.00$0.50$0.25$0.05 10/29$0.03–$0.88$0.05--
$30.00Dec 18$0.00$1.95$0.98$0.27 10/22$0.28–$1.33$0.27--
$30.00Jan 15$0.30$0.65$0.48$0.80 09/11$0.23–$1.27$0.48--
$30.00Mar 19$0.00$3.80$1.90$1.55 10/07$0.48–$1.90$1.55--
$45.00Jun 17$7.50$10.40$8.95$7.12 10/28$7.10–$9.75$7.50--
$27.50Dec 18$0.00$1.15$0.57$0.25 09/03$0.38–$1.27$0.25--
$25.00Jan 15$0.00$1.15$0.57$0.45 10/07$0.23–$1.15$0.45--
$25.00Mar 19$0.00$1.80$0.90$0.40 09/18$0.43–$1.23$0.40--
$22.50Dec 18$0.00$0.95$0.48$0.05 10/14$0.38–$1.08$0.05--
$22.50Mar 19$0.00$1.40$0.70$1.75 09/21$0.38–$1.15$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332
Total Puts 60
Put/Call Ratio 0.18
Net Difference 272

Prior's Put/Call Breakdown

Total Calls 189
Total Puts 20
Put/Call Ratio 0.11
Net Difference 169

Prior 7-Day Put/Call Summary

Total Calls 1,508
Total Puts 541
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All