Tour v533
KBR
KBR INC
$39.76 +0.18%
$40.20 (+1.11%)🌙
as of 11/03 06:38 PM
(11/2 18:34) ◀
|
Tuesday, November 3, 2026 (6:38pm)
January 2026
|
▶ (11/4 18:40)
◀ 11/3 18:38 ▶

Option Volume

Detail
ℹ
Current (11/03) 197
Calls: 171 (87%)
Puts: 26 (13%)
Prior (11/02) 127
Calls: 111 (87%)
Puts: 16 (13%)
Current vs Prior +55.12%
Calls: +54.05% (Calls)
Puts: +62.50% (Puts)
Prior 7-Day Total 1,540
Calls: 878 (57%)
Puts: 662 (43%)
Prior 7-Day Average 220
Calls: 125 (57%)
Puts: 94 (43%)
Current vs Prior 7-Day Avg -10.45%
Calls: +36.33%
Puts: -72.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $39.9K
Calls: $35.8K (90%)
Puts: $4.1K (10%)
Prior (11/02) $25.7K
Calls: $24.1K (94%)
Puts: $1.5K (6%)
Current vs Prior +55.57%
Calls: +48.18%
Puts: +172.89%
Prior 7-Day Total $329.3K
Calls: $226.9K (69%)
Puts: $102.4K (31%)
Prior 7-Day Average $47.0K
Calls: $32.4K (69%)
Puts: $14.6K (31%)
Current vs Prior 7-Day Avg -15.11%
Calls: +10.41%
Puts: -71.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.15
Prior (11/02) 0.14
Current vs Prior +5.48%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -77.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 3,951
Calls: 3,598 (91%)
Puts: 353 (9%)
Prior (11/02) 2,565
Calls: 2,543 (99%)
Puts: 22 (1%)
Current vs Prior +54.04%
Prior 7-Day Total 27,956
Calls: 19,123 (68%)
Puts: 8,833 (32%)
Prior 7-Day Average 3,993
Calls: 2,731 (65%)
Puts: 1,472 (35%)
Current vs Prior 7-Day Avg -1.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.86% | 9.81%
Prior 5.87% | 10.10%
Current vs Prior -0.18% | -2.91%
Prior 7-Day Avg 7.59% | 9.55%
Current vs 7-Day Avg -22.81% | +2.72%
Prior 7-Day Eod 5.87% | 10.10%
Current vs 7-Day Eod -0.18% | -2.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.79% | 32.00%
Calls: 28.48% | 41.86%
Puts: 137.10% | 22.15%
Prior 82.79% | 32.00%
Calls: 28.48% | 41.86%
Puts: 137.10% | 22.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.20% | 44.37%
Calls: 49.54% | 36.78%
Puts: 70.86% | 51.96%
Current vs 7-Day Avg +37.53% | -27.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($35.8K) vs puts ($4.1K). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (171 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.52, highest 0.52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.851.55$1.2058.3%50.5298
$40.00Dec 181.702.30$2.0030.0%500.52132
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 112, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 181.702.30$2.0030.0%500.52132
$42.50Dec 180.601.20$0.9066.7%400.32321
$40.00Nov 200.851.55$1.2058.3%50.5298
$42.50Nov 200.250.60$0.4381.4%20.24--
$45.00Nov 200.050.30$0.18138.9%20.10--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 180.400.50$0.4522.2%80.15204
$40.00Dec 181.452.35$1.9047.4%50.4818

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.1%, max 11.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 20Dec 1837.1%33.4%11.1%42321
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 3.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$45.00Nov 20$0.25$2.25$0.2524%9.00$42.75
$40.00$42.50Nov 20$0.77$1.73$0.7752%2.25$40.77
$40.00$42.50Dec 18$1.10$1.40$1.1052%1.27$41.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Dec 18$1.45$3.55$1.4548%2.45$38.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.79, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$42.50Dec 18$1.10$1.10$1.4048%0.79$41.10
$40.00$42.50Nov 20$0.77$0.77$1.7348%0.45$40.77
$42.50$45.00Nov 20$0.25$0.25$2.2576%0.11$42.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.80, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Nov 20Dec 18$0.8032.8%33.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.81% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Dec 18$2.00$1.90$3.90$36.10$43.909.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.40% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$35.00Dec 18$0.90$0.45$1.35$33.65$43.85
$42.50$40.00Dec 18$0.90$1.90$2.80$37.20$45.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.81, cheapest $0.52)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Nov 20$0.52$1.9841%3.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.20, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Dec 18$0.20$2.30
$40.00$42.501:2Nov 20$0.34$2.16
$42.50$45.001:2Nov 20$0.07$2.43
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Dec 18$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.28%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Dec 18$1.700.520.6%4.28%4.88%50132
$42.50Dec 18$0.600.326.9%1.51%8.40%40321
$40.00Nov 20$0.850.520.6%2.14%2.74%598
$42.50Nov 20$0.250.246.9%0.63%7.52%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 120 vol/day, 68 traded recently)

KBR averages only 120 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $1.55 on 10/29 (now $2.30/$2.75) — try a limit near $2.30. Also watch the $40.00 12-18 call last traded $1.85 on 10/29 (now $1.70/$2.30) — try a limit near $1.85; the $40.00 03-19 call last traded $2.90 on 10/30 (now $2.30/$4.00) — try a limit near $2.90. Most tradeable put: the $35.00 12-18 put last traded $0.53 on 10/28 (now $0.40/$0.50) — try a limit near $0.45.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Nov 20$0.85$1.55$1.20$0.60 10/30$0.33–$1.80$0.8598
$40.00Dec 18$1.70$2.30$2.00$1.85 10/29$0.55–$2.28$1.85132
$40.00Jan 15$2.30$2.75$2.53$1.55 10/29$0.55–$2.75$2.30522
$40.00Mar 19$2.30$4.00$3.15$2.90 10/30$1.33–$3.95$2.901.4K
$40.00Jun 17$3.20$6.20$4.70$4.22 10/23$3.13–$5.30$4.22--
$37.50Nov 20$1.50$4.40$2.95$3.55 10/28$0.57–$3.50$2.95--
$37.50Dec 18$2.75$4.50$3.63$1.47 10/12$0.78–$4.10$2.75--
$37.50Jan 15$3.80$4.30$4.05$3.80 10/23$1.23–$4.25$3.80--
$37.50Mar 19$3.60$6.10$4.85$2.40 10/13$1.93–$5.40$3.60--
$42.50Nov 20$0.25$0.60$0.43$0.20 10/30$0.15–$1.23$0.25--
$42.50Dec 18$0.60$1.20$0.90$0.55 10/29$0.25–$1.50$0.60321
$42.50Jan 15$1.15$2.05$1.60$0.90 10/29$0.40–$1.85$1.151.2K
$42.50Mar 19$1.10$3.10$2.10$1.96 10/29$0.83–$2.75$1.96--
$42.50Jun 17$2.40$4.90$3.65$3.76 10/26$2.38–$3.90$3.65--
$35.00Nov 20$4.20$6.40$5.30$5.72 10/28$1.30–$5.65$5.30--
$35.00Dec 18$4.10$6.80$5.45$2.20 10/14$1.80–$6.35$4.10--
$35.00Jan 15$5.60$5.90$5.75$5.81 10/22$2.15–$6.55$5.75--
$35.00Mar 19$5.60$8.00$6.80$7.70 10/26$2.80–$7.50$6.80--
$35.00Jun 17$6.10$8.70$7.40$7.19 10/29$5.25–$8.35$7.19--
$45.00Nov 20$0.05$0.30$0.18$0.40 10/29$0.10–$0.98$0.18--
$45.00Dec 18$0.10$0.65$0.38$0.58 10/28$0.30–$0.98$0.38--
$45.00Jan 15$0.65$1.05$0.85$1.00 10/22$0.50–$1.38$0.85--
$45.00Mar 19$0.90$3.50$2.20$2.25 10/29$0.60–$2.20$2.20--
$45.00Jun 17$1.20$3.60$2.40$2.10 10/29$1.78–$2.83$2.10--
$32.50Jan 15$6.70$9.60$8.15$7.55 10/22$3.35–$8.70$7.55--
$32.50Jun 17$8.00$10.60$9.30$8.49 10/22$6.80–$9.95$8.49--
$47.50Dec 18$0.00$1.15$0.57$0.47 10/22$0.20–$1.27$0.47--
$47.50Jan 15$0.00$0.65$0.33$0.82 10/23$0.33–$1.20$0.33--
$47.50Mar 19$0.00$1.90$0.95$1.25 10/22$0.53–$1.73$0.95--
$30.00Dec 18$8.90$12.20$10.55$8.10 10/22$5.15–$10.55$8.90--
$30.00Jan 15$10.00$10.60$10.30$8.00 10/29$5.15–$10.70$10.00--
$50.00Dec 18$0.00$0.25$0.13$0.15 10/27$0.13–$1.13$0.13--
$50.00Jan 15$0.15$0.75$0.45$0.15 10/07$0.18–$1.50$0.15--
$50.00Mar 19$0.10$1.45$0.78$1.30 10/26$0.43–$1.53$0.78--
$27.50Dec 18$11.30$14.70$13.00$9.85 09/14$7.00–$13.35$11.30--
$27.50Jan 15$10.80$14.50$12.65$9.28 09/18$7.50–$13.40$10.80--
$22.50Mar 19$16.40$19.70$18.05$13.90 09/21$12.15–$18.30$16.40--
$20.00Jan 15$18.80$22.10$20.45$15.70 10/01$14.40–$20.50$18.80--
$60.00Jan 15$0.00$0.30$0.15$0.10 10/01$0.13–$0.38$0.10--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Nov 20$0.80$1.45$1.13$2.20 10/29$1.13–$6.25$1.13--
$40.00Dec 18$1.45$2.35$1.90$2.51 10/22$1.45–$6.10$1.9018
$40.00Jan 15$1.55$2.65$2.10$2.84 10/23$2.10–$6.35$2.10131
$37.50Nov 20$0.25$0.55$0.40$0.65 10/30$0.40–$3.85$0.40--
$37.50Dec 18$0.80$1.20$1.00$1.52 10/29$0.75–$4.40$1.00--
$37.50Jan 15$1.20$1.70$1.45$1.73 10/23$1.38–$4.85$1.45--
$37.50Mar 19$1.60$2.60$2.10$4.66 09/24$1.83–$5.40$2.10--
$37.50Jun 17$1.75$4.60$3.18$3.18 10/30$2.60–$4.45$3.18--
$42.50Jan 15$3.30$4.10$3.70$4.56 10/23$3.48–$8.55$3.70--
$42.50Mar 19$3.60$5.70$4.65$5.30 10/22$4.45–$8.90$4.65--
$42.50Jun 17$4.20$6.90$5.55$5.93 10/23$5.55–$7.70$5.55--
$35.00Nov 20$0.00$0.35$0.18$0.32 10/29$0.18–$2.20$0.18--
$35.00Dec 18$0.40$0.50$0.45$0.53 10/28$0.45–$2.85$0.45204
$35.00Jan 15$0.65$0.90$0.78$1.20 10/23$0.78–$2.93$0.78--
$35.00Mar 19$1.15$1.75$1.45$3.50 10/08$1.42–$3.80$1.45--
$45.00Jun 17$5.90$8.70$7.30$7.12 10/28$7.10–$9.75$7.12--
$32.50Nov 20$0.00$0.40$0.20$0.05 10/29$0.13–$1.10$0.05--
$32.50Dec 18$0.05$0.80$0.43$0.35 10/30$0.22–$1.33$0.35--
$32.50Jan 15$0.00$0.60$0.30$1.00 10/19$0.30–$1.80$0.30--
$32.50Mar 19$0.00$2.35$1.18$2.15 09/30$0.83–$2.75$1.18--
$30.00Nov 20$0.00$0.50$0.25$0.05 10/29$0.03–$0.98$0.05--
$30.00Dec 18$0.00$1.20$0.60$0.27 10/22$0.28–$1.33$0.27--
$30.00Jan 15$0.15$1.40$0.77$0.80 09/11$0.35–$1.27$0.77--
$30.00Mar 19$0.00$0.95$0.48$1.55 10/07$0.48–$1.78$0.48--
$27.50Dec 18$0.00$1.20$0.60$0.25 09/03$0.38–$1.27$0.25--
$25.00Jan 15$0.00$1.15$0.57$0.45 10/07$0.23–$1.15$0.45--
$25.00Mar 19$0.00$1.20$0.60$0.40 09/18$0.43–$1.30$0.40--
$22.50Dec 18$0.00$0.95$0.48$0.05 10/14$0.38–$1.08$0.05--
$22.50Mar 19$0.00$1.95$0.98$1.75 09/21$0.38–$1.20$0.98--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171
Total Puts 26
Put/Call Ratio 0.15
Net Difference 145

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 16
Put/Call Ratio 0.14
Net Difference 95

Prior 7-Day Put/Call Summary

Total Calls 878
Total Puts 662
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All