Tour v533
KBR
KBR INC
$39.69 +2.56%
$38.90 (-1.99%)🌙
as of 11/02 06:34 PM
(10/30 18:36) ◀
|
Monday, November 2, 2026 (6:34pm)
January 2026
|
▶ (11/3 18:38)
◀ 11/2 18:34 ▶

Option Volume

Detail
ℹ
Current (11/02) 127
Calls: 111 (87%)
Puts: 16 (13%)
Prior (10/30) 38
Calls: 28 (74%)
Puts: 10 (26%)
Current vs Prior +234.21%
Calls: +296.43% (Calls)
Puts: +60.00% (Puts)
Prior 7-Day Total 1,807
Calls: 1,060 (59%)
Puts: 747 (41%)
Prior 7-Day Average 258
Calls: 151 (59%)
Puts: 106 (41%)
Current vs Prior 7-Day Avg -50.80%
Calls: -26.70%
Puts: -85.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $25.7K
Calls: $24.1K (94%)
Puts: $1.5K (6%)
Prior (10/30) $7.4K
Calls: $6.7K (91%)
Puts: $642 (9%)
Current vs Prior +248.70%
Calls: +259.40%
Puts: +136.76%
Prior 7-Day Total $372.0K
Calls: $261.4K (70%)
Puts: $110.5K (30%)
Prior 7-Day Average $53.1K
Calls: $37.3K (70%)
Puts: $15.8K (30%)
Current vs Prior 7-Day Avg -51.70%
Calls: -35.35%
Puts: -90.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.14
Prior (10/30) 0.36
Current vs Prior -59.64%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -79.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 2,565
Calls: 2,543 (99%)
Puts: 22 (1%)
Prior (10/30) 1,408
Calls: 1,351 (96%)
Puts: 57 (4%)
Current vs Prior +82.17%
Prior 7-Day Total 26,928
Calls: 17,951 (67%)
Puts: 8,977 (33%)
Prior 7-Day Average 3,846
Calls: 2,564 (63%)
Puts: 1,496 (37%)
Current vs Prior 7-Day Avg -33.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.87% | 10.10%
Prior 7.91% | 8.91%
Current vs Prior -25.76% | +13.33%
Prior 7-Day Avg 8.04% | 9.76%
Current vs 7-Day Avg -26.95% | +3.54%
Prior 7-Day Eod 7.91% | 8.91%
Current vs 7-Day Eod -25.76% | +13.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.79% | 32.00%
Calls: 28.48% | 41.86%
Puts: 137.10% | 22.15%
Prior 82.79% | 32.00%
Calls: 28.48% | 41.86%
Puts: 137.10% | 22.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.02% | 47.57%
Calls: 56.01% | 35.04%
Puts: 54.04% | 60.11%
Current vs 7-Day Avg +50.46% | -32.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($24.1K) vs puts ($1.5K). Massive premium surge with dollar volume up 249% vs prior. Unusually high activity with volume up 234% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (111 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.951.30$1.1331.0%130.51100
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 29, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.951.30$1.1331.0%130.51100
$45.00Nov 200.100.15$0.1338.5%10.09--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 200.300.55$0.4358.1%150.2322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Nov 20$1.00$4.00$1.0051%4.00$41.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$45.00Nov 20$1.00$1.00$4.0049%0.25$41.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.41% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$37.50Nov 20$0.13$0.43$0.56$36.94$45.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.87, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20$0.87$4.13
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.39%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$0.950.510.8%2.39%3.17%13100
$45.00Nov 20$0.100.0913.4%0.25%13.63%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 120 vol/day, 68 traded recently)

KBR averages only 120 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $5.81 on 10/22 (now $5.40/$6.00) — try a limit near $5.70. Also watch the $40.00 03-19 call last traded $2.90 on 10/30 (now $3.30/$3.90) — try a limit near $3.30; the $40.00 01-15 call last traded $1.55 on 10/29 (now $2.10/$2.55) — try a limit near $2.10. Most tradeable put: the $37.50 11-20 put last traded $0.65 on 10/30 (now $0.30/$0.55) — try a limit near $0.43.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Nov 20$0.95$1.30$1.13$0.60 10/30$0.33–$1.80$0.95100
$40.00Dec 18$1.00$2.25$1.63$1.85 10/29$0.55–$2.28$1.63129
$40.00Jan 15$2.10$2.55$2.33$1.55 10/29$0.55–$2.75$2.10582
$40.00Mar 19$3.30$3.90$3.60$2.90 10/30$1.33–$3.95$3.301.4K
$40.00Jun 17$2.75$6.50$4.63$4.22 10/23$3.13–$5.30$4.22--
$37.50Nov 20$1.30$3.20$2.25$3.55 10/28$0.57–$3.50$2.25--
$37.50Dec 18$2.25$3.90$3.08$1.47 10/12$0.78–$4.10$2.25--
$37.50Jan 15$3.70$4.00$3.85$3.80 10/23$1.23–$4.25$3.80--
$37.50Mar 19$3.40$5.80$4.60$2.40 10/13$1.93–$5.40$3.40--
$42.50Nov 20$0.15$0.50$0.33$0.20 10/30$0.15–$1.23$0.20--
$42.50Dec 18$0.60$1.10$0.85$0.55 10/29$0.25–$1.50$0.60316
$42.50Jan 15$0.70$1.85$1.27$0.90 10/29$0.40–$1.85$0.90--
$42.50Mar 19$1.85$3.50$2.68$1.96 10/29$0.83–$2.75$1.96--
$42.50Jun 17$3.30$4.10$3.70$3.76 10/26$2.38–$3.90$3.70--
$35.00Nov 20$3.20$5.20$4.20$5.72 10/28$1.30–$5.65$4.20--
$35.00Dec 18$3.70$5.80$4.75$2.20 10/14$1.80–$6.35$3.70--
$35.00Jan 15$5.40$6.00$5.70$5.81 10/22$2.15–$6.55$5.7060
$35.00Mar 19$5.30$7.50$6.40$7.70 10/26$2.80–$7.50$6.40--
$35.00Jun 17$5.50$8.20$6.85$7.19 10/29$5.25–$8.35$6.85--
$45.00Nov 20$0.10$0.15$0.13$0.40 10/29$0.10–$0.98$0.13--
$45.00Dec 18$0.10$0.75$0.43$0.58 10/28$0.30–$0.98$0.43--
$45.00Jan 15$0.70$0.95$0.83$1.00 10/22$0.50–$1.38$0.83--
$45.00Mar 19$0.60$2.35$1.48$2.25 10/29$0.60–$1.88$1.48--
$45.00Jun 17$1.75$3.10$2.42$2.10 10/29$1.78–$2.83$2.102
$32.50Jan 15$6.80$8.80$7.80$7.55 10/22$3.35–$8.70$7.55--
$32.50Jun 17$8.60$9.90$9.25$8.49 10/22$6.80–$9.95$8.60--
$47.50Dec 18$0.00$0.85$0.43$0.47 10/22$0.20–$1.27$0.43--
$47.50Jan 15$0.40$0.60$0.50$0.82 10/23$0.33–$1.20$0.50--
$47.50Mar 19$0.00$1.45$0.73$1.25 10/22$0.53–$1.73$0.73--
$30.00Dec 18$9.00$11.10$10.05$8.10 10/22$5.15–$10.55$9.00--
$30.00Jan 15$9.90$10.80$10.35$8.00 10/29$5.15–$10.70$9.90--
$50.00Dec 18$0.00$0.25$0.13$0.15 10/27$0.13–$1.13$0.13--
$50.00Jan 15$0.25$1.15$0.70$0.15 10/07$0.18–$1.50$0.25--
$50.00Mar 19$0.10$1.40$0.75$1.30 10/26$0.43–$1.53$0.75--
$27.50Dec 18$10.70$13.00$11.85$9.85 09/14$7.00–$13.35$10.70--
$27.50Jan 15$10.90$13.40$12.15$9.28 09/18$7.50–$13.40$10.90--
$22.50Mar 19$15.80$18.80$17.30$13.90 09/21$12.15–$18.30$15.80--
$20.00Jan 15$18.20$22.00$20.10$15.70 10/01$14.40–$20.50$18.20--
$60.00Jan 15$0.05$0.25$0.15$0.10 10/01$0.13–$0.38$0.10--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Nov 20$0.95$1.45$1.20$2.20 10/29$1.20–$6.25$1.20--
$40.00Dec 18$1.75$3.00$2.38$2.51 10/22$1.45–$6.10$2.38--
$40.00Jan 15$2.25$2.60$2.42$2.84 10/23$2.15–$6.35$2.42--
$37.50Nov 20$0.30$0.55$0.43$0.65 10/30$0.43–$3.85$0.4322
$37.50Dec 18$0.40$1.10$0.75$1.52 10/29$0.75–$4.40$0.75--
$37.50Jan 15$1.20$1.55$1.38$1.73 10/23$1.38–$4.85$1.38--
$37.50Mar 19$1.75$2.75$2.25$4.66 09/24$1.83–$5.40$2.25--
$37.50Jun 17$1.90$3.30$2.60$3.18 10/30$2.60–$4.45$2.60--
$42.50Jan 15$3.40$5.90$4.65$4.56 10/23$3.48–$8.55$4.56--
$42.50Mar 19$4.30$5.10$4.70$5.30 10/22$4.45–$8.90$4.70--
$42.50Jun 17$4.80$7.50$6.15$5.93 10/23$5.55–$7.70$5.93--
$35.00Nov 20$0.00$0.95$0.48$0.32 10/29$0.25–$2.20$0.32--
$35.00Dec 18$0.40$0.55$0.48$0.53 10/28$0.48–$2.85$0.48--
$35.00Jan 15$0.65$0.90$0.78$1.20 10/23$0.78–$2.93$0.78--
$35.00Mar 19$1.15$1.70$1.42$3.50 10/08$1.42–$3.80$1.42--
$45.00Jun 17$6.50$9.20$7.85$7.12 10/28$7.10–$9.75$7.12--
$32.50Nov 20$0.00$0.40$0.20$0.05 10/29$0.13–$1.10$0.05--
$32.50Dec 18$0.15$0.30$0.22$0.35 10/30$0.22–$1.33$0.22--
$32.50Jan 15$0.25$0.70$0.48$1.00 10/19$0.38–$1.80$0.48--
$32.50Mar 19$0.10$1.80$0.95$2.15 09/30$0.83–$2.75$0.95--
$30.00Nov 20$0.00$0.50$0.25$0.05 10/29$0.03–$1.20$0.05--
$30.00Dec 18$0.00$1.05$0.53$0.27 10/22$0.28–$1.33$0.27--
$30.00Jan 15$0.15$0.65$0.40$0.80 09/11$0.35–$1.27$0.40--
$30.00Mar 19$0.35$0.85$0.60$1.55 10/07$0.48–$1.78$0.60--
$27.50Dec 18$0.00$0.95$0.48$0.25 09/03$0.38–$1.27$0.25--
$25.00Jan 15$0.00$1.15$0.57$0.45 10/07$0.23–$1.15$0.45--
$25.00Mar 19$0.00$1.75$0.88$0.40 09/18$0.43–$1.30$0.40--
$22.50Dec 18$0.00$0.95$0.48$0.05 10/14$0.38–$1.08$0.05--
$22.50Mar 19$0.00$1.75$0.88$1.75 09/21$0.38–$1.20$0.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 16
Put/Call Ratio 0.14
Net Difference 95

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 10
Put/Call Ratio 0.36
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 1,060
Total Puts 747
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All