Tour v531
KBR
KBR INC
$38.70 +0.99%
$38.61 (-0.23%)🌙
as of 10/30 06:36 PM
(10/29 18:02) ◀
|
Friday, October 30, 2026 (6:36pm)
January 2026
|
▶ (11/2 18:34)
◀ 10/30 18:36 ▶

Option Volume

Detail
ℹ
Current (10/30) 38
Calls: 28 (74%)
Puts: 10 (26%)
Prior (10/29) 432
Calls: 183 (42%)
Puts: 249 (58%)
Current vs Prior -91.20%
Calls: -84.70% (Calls)
Puts: -95.98% (Puts)
Prior 7-Day Total 1,794
Calls: 1,040 (58%)
Puts: 754 (42%)
Prior 7-Day Average 256
Calls: 148 (58%)
Puts: 107 (42%)
Current vs Prior 7-Day Avg -85.17%
Calls: -81.15%
Puts: -90.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $7.4K
Calls: $6.7K (91%)
Puts: $642 (9%)
Prior (10/29) $86.5K
Calls: $44.7K (52%)
Puts: $41.8K (48%)
Current vs Prior -91.49%
Calls: -84.98%
Puts: -98.46%
Prior 7-Day Total $367.2K
Calls: $255.9K (70%)
Puts: $111.4K (30%)
Prior 7-Day Average $52.5K
Calls: $36.6K (70%)
Puts: $15.9K (30%)
Current vs Prior 7-Day Avg -85.97%
Calls: -81.62%
Puts: -95.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.36
Prior (10/29) 1.36
Current vs Prior -73.75%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -64.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 1,408
Calls: 1,351 (96%)
Puts: 57 (4%)
Prior (10/29) 10,868
Calls: 6,781 (62%)
Puts: 4,087 (38%)
Current vs Prior -87.04%
Prior 7-Day Total 25,659
Calls: 16,657 (65%)
Puts: 9,002 (35%)
Prior 7-Day Average 3,665
Calls: 2,379 (61%)
Puts: 1,500 (39%)
Current vs Prior 7-Day Avg -61.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.91% | 8.91%
Prior 6.65% | 9.00%
Current vs Prior +18.82% | -0.98%
Prior 7-Day Avg 8.43% | 10.39%
Current vs 7-Day Avg -6.21% | -14.21%
Prior 7-Day Eod 6.65% | 9.00%
Current vs 7-Day Eod +18.82% | -0.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.79% | 32.00%
Calls: 28.48% | 41.86%
Puts: 137.10% | 22.15%
Prior 82.79% | 32.00%
Calls: 28.48% | 41.86%
Puts: 137.10% | 22.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.85% | 50.77%
Calls: 62.48% | 33.30%
Puts: 37.22% | 68.25%
Current vs 7-Day Avg +66.09% | -36.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($6.7K) vs puts ($642). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (28 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 200.100.30$0.20100.0%30.14--
$40.00Nov 200.600.90$0.7540.0%20.39--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 200.500.95$0.7361.6%10.3222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Nov 20$0.55$1.95$0.5539%3.55$40.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$42.50Nov 20$0.55$0.55$1.9561%0.28$40.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.40% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$37.50Nov 20$0.20$0.73$0.93$36.57$43.43
$40.00$37.50Nov 20$0.75$0.73$1.48$36.02$41.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Nov 20$0.35$2.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.55%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$0.600.393.4%1.55%4.91%2--
$42.50Nov 20$0.100.149.8%0.26%10.08%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 124 vol/day, 62 traded recently)

KBR averages only 124 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 03-19 call last traded $3.43 on 10/23 (now $2.65/$3.00) — try a limit near $2.83. Most tradeable put: the $32.50 12-18 put last traded $0.80 on 10/16 (now $0.20/$0.35) — try a limit near $0.28.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Nov 20$1.80$2.85$2.33$2.83 10/23$0.57–$3.50$2.33--
$37.50Dec 18$1.30$3.50$2.40$1.47 10/12$0.78–$4.10$1.47--
$37.50Jan 15$2.75$3.30$3.03$3.80 10/23$1.23–$4.25$3.03--
$37.50Mar 19$2.80$5.30$4.05$2.40 10/13$1.93–$5.40$2.80--
$40.00Nov 20$0.60$0.90$0.75$1.43 10/23$0.33–$1.80$0.75--
$40.00Dec 18$0.95$1.55$1.25$1.75 10/22$0.55–$2.28$1.25--
$40.00Jan 15$1.00$2.15$1.58$2.55 10/23$0.55–$2.75$1.58--
$40.00Mar 19$2.65$3.00$2.83$3.43 10/23$1.33–$3.95$2.831.4K
$40.00Jun 17$2.70$5.30$4.00$4.22 10/23$3.13–$5.30$4.00--
$35.00Nov 20$3.60$4.60$4.10$2.40 10/14$1.30–$5.65$3.60--
$35.00Dec 18$2.60$5.50$4.05$2.20 10/14$1.80–$6.35$2.60--
$35.00Jan 15$3.50$6.00$4.75$5.81 10/22$2.15–$6.55$4.75--
$35.00Mar 19$4.50$7.00$5.75$5.71 10/22$2.80–$7.50$5.71--
$35.00Jun 17$5.40$7.80$6.60$6.36 10/22$5.25–$8.35$6.36--
$42.50Nov 20$0.10$0.30$0.20$0.63 10/23$0.15–$1.23$0.20--
$42.50Dec 18$0.00$0.90$0.45$1.20 10/22$0.25–$1.50$0.45--
$42.50Jan 15$0.35$1.30$0.83$0.50 10/13$0.40–$1.85$0.50--
$42.50Mar 19$1.45$2.35$1.90$1.30 10/19$0.83–$2.75$1.45--
$32.50Jan 15$5.10$8.60$6.85$7.55 10/22$3.35–$8.70$6.85--
$32.50Jun 17$7.00$9.50$8.25$8.49 10/22$6.80–$9.95$8.25--
$45.00Nov 20$0.00$0.20$0.10$0.35 10/23$0.10–$0.98$0.10--
$45.00Dec 18$0.00$0.80$0.40$0.65 10/23$0.30–$0.98$0.40--
$45.00Jan 15$0.00$1.95$0.98$1.00 10/22$0.48–$1.38$0.98--
$45.00Mar 19$0.05$3.40$1.73$1.82 10/23$0.60–$1.88$1.73--
$30.00Dec 18$7.90$10.10$9.00$8.10 10/22$5.15–$10.55$8.10--
$47.50Dec 18$0.00$0.95$0.48$0.47 10/22$0.20–$1.27$0.47--
$47.50Jan 15$0.00$0.70$0.35$0.82 10/23$0.33–$1.20$0.35--
$47.50Mar 19$0.00$1.85$0.93$1.25 10/22$0.53–$1.73$0.93--
$27.50Dec 18$9.70$13.20$11.45$9.85 09/14$7.00–$13.35$9.85--
$27.50Jan 15$10.30$13.60$11.95$9.28 09/18$7.50–$13.40$10.30--
$50.00Jan 15$0.00$1.00$0.50$0.15 10/07$0.18–$1.50$0.15--
$50.00Mar 19$0.15$1.60$0.88$1.00 10/22$0.43–$1.53$0.88--
$22.50Mar 19$14.70$18.40$16.55$13.90 09/21$12.15–$18.30$14.70--
$20.00Jan 15$17.10$20.90$19.00$15.70 10/01$14.40–$20.50$17.10--
$60.00Jan 15$0.00$0.30$0.15$0.10 10/01$0.13–$0.38$0.10--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Nov 20$0.50$0.95$0.73$0.87 10/23$0.60–$3.85$0.7322
$37.50Dec 18$0.50$1.60$1.05$1.42 10/22$0.88–$4.40$1.05--
$37.50Jan 15$1.45$1.95$1.70$1.73 10/23$1.45–$4.85$1.70--
$37.50Mar 19$1.30$3.90$2.60$4.66 09/24$1.83–$5.40$2.60--
$40.00Nov 20$0.80$2.40$1.60$2.29 10/22$1.25–$6.25$1.60--
$40.00Dec 18$1.35$3.80$2.58$2.51 10/22$1.45–$6.10$2.51--
$40.00Jan 15$2.00$3.40$2.70$2.84 10/23$2.15–$6.35$2.70--
$35.00Nov 20$0.00$1.05$0.53$0.50 10/23$0.25–$2.20$0.50--
$35.00Dec 18$0.20$0.85$0.53$0.75 10/22$0.50–$2.85$0.53--
$35.00Jan 15$0.80$1.10$0.95$1.20 10/23$0.85–$2.93$0.95--
$35.00Mar 19$1.35$1.95$1.65$3.50 10/08$1.43–$3.80$1.65--
$42.50Jan 15$3.50$5.70$4.60$4.56 10/23$3.48–$8.55$4.56--
$42.50Mar 19$4.40$6.00$5.20$5.30 10/22$4.45–$8.90$5.20--
$42.50Jun 17$5.10$7.70$6.40$5.93 10/23$5.55–$7.70$5.93--
$32.50Nov 20$0.00$0.25$0.13$0.19 10/22$0.13–$1.10$0.13--
$32.50Dec 18$0.20$0.35$0.28$0.80 10/16$0.28–$1.33$0.2835
$32.50Jan 15$0.30$0.85$0.57$1.00 10/19$0.38–$1.80$0.57--
$32.50Mar 19$0.05$3.20$1.63$2.15 09/30$0.83–$2.75$1.63--
$30.00Nov 20$0.00$0.50$0.25$0.08 10/23$0.03–$1.20$0.08--
$30.00Dec 18$0.00$1.50$0.75$0.27 10/22$0.28–$1.33$0.27--
$30.00Jan 15$0.20$0.70$0.45$0.80 09/11$0.35–$1.27$0.45--
$30.00Mar 19$0.00$1.30$0.65$1.55 10/07$0.48–$1.78$0.65--
$27.50Dec 18$0.00$1.75$0.88$0.25 09/03$0.38–$1.27$0.25--
$25.00Jan 15$0.00$1.75$0.88$0.45 10/07$0.23–$1.15$0.45--
$25.00Mar 19$0.00$1.75$0.88$0.40 09/18$0.43–$1.30$0.40--
$22.50Dec 18$0.00$1.15$0.57$0.05 10/14$0.38–$1.08$0.05--
$22.50Mar 19$0.00$1.75$0.88$1.75 09/21$0.38–$1.20$0.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 10
Put/Call Ratio 0.36
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 183
Total Puts 249
Put/Call Ratio 1.36
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 1,040
Total Puts 754
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All