Tour v531
KBR
KBR INC
$40.02 +2.01%
(10/23 18:34) ◀
|
Monday, October 26, 2026 (6:36pm)
January 2026
|
▶ (10/27 18:35)
◀ 10/26 18:36 ▶

Option Volume

Detail
ℹ
Current (10/26) 72
Calls: 50 (69%)
Puts: 22 (31%)
Prior (10/23) 304
Calls: 156 (51%)
Puts: 148 (49%)
Current vs Prior -76.32%
Calls: -67.95% (Calls)
Puts: -85.14% (Puts)
Prior 7-Day Total 927
Calls: 570 (61%)
Puts: 357 (39%)
Prior 7-Day Average 132
Calls: 81 (61%)
Puts: 51 (39%)
Current vs Prior 7-Day Avg -45.63%
Calls: -38.60%
Puts: -56.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $18.3K
Calls: $17.1K (94%)
Puts: $1.2K (6%)
Prior (10/23) $34.5K
Calls: $29.1K (84%)
Puts: $5.5K (16%)
Current vs Prior -46.95%
Calls: -41.10%
Puts: -78.18%
Prior 7-Day Total $131.9K
Calls: $104.3K (79%)
Puts: $27.6K (21%)
Prior 7-Day Average $18.8K
Calls: $14.9K (79%)
Puts: $3.9K (21%)
Current vs Prior 7-Day Avg -2.80%
Calls: +14.94%
Puts: -69.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.44
Prior (10/23) 0.95
Current vs Prior -53.62%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -49.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 1,472
Calls: 794 (54%)
Puts: 678 (46%)
Prior (10/23) 1,165
Calls: 1,063 (91%)
Puts: 102 (9%)
Current vs Prior +26.35%
Prior 7-Day Total 4,865
Calls: 4,434 (91%)
Puts: 431 (9%)
Prior 7-Day Average 695
Calls: 633 (86%)
Puts: 107 (14%)
Current vs Prior 7-Day Avg +111.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.50% | 9.75%
Prior 8.67% | 10.02%
Current vs Prior -13.51% | -2.72%
Prior 7-Day Avg 8.38% | 11.36%
Current vs 7-Day Avg -10.59% | -14.23%
Prior 7-Day Eod 8.67% | 10.02%
Current vs 7-Day Eod -13.51% | -2.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($17.1K) vs puts ($1.2K). Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (50 calls vs 22 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.352.15$1.7545.7%40.5788
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 28, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.352.15$1.7545.7%40.5788
$45.00Nov 200.050.45$0.25160.0%20.143
$42.50Nov 200.500.90$0.7057.1%10.3136
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.000.50$0.25200.0%110.1056
$37.50Nov 200.451.15$0.8087.5%100.268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.38, avg 3.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Nov 20$1.05$1.45$1.0557%1.38$41.05
$42.50$45.00Nov 20$0.45$2.05$0.4531%4.56$42.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Nov 20$0.55$1.95$0.5526%3.55$36.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$45.00Nov 20$0.45$0.45$2.0569%0.22$42.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Nov 20$0.55$0.55$1.9574%0.28$36.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.25% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Nov 20$0.25$0.25$0.50$34.50$45.50
$45.00$37.50Nov 20$0.25$0.80$1.05$36.45$46.05
$42.50$35.00Nov 20$0.70$0.25$0.95$34.05$43.45
$42.50$37.50Nov 20$0.70$0.80$1.50$36.00$44.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3842/45Nov 20$1.00$1.5043%0.67$36.50$43.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $0.60)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Nov 20$0.60$1.9043%3.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.35, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Nov 20$0.35$2.15
$42.50$45.001:2Nov 20$0.20$2.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Nov 20$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.25%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Nov 20$0.500.316.2%1.25%7.45%136

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 124 vol/day, 62 traded recently)

KBR averages only 124 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 03-19 call last traded $5.71 on 10/22 (now $6.40/$7.60) — try a limit near $6.40. Also watch the $40.00 01-15 call last traded $2.55 on 10/23 (now $2.40/$2.95) — try a limit near $2.55; the $40.00 11-20 call last traded $1.43 on 10/23 (now $1.35/$2.15) — try a limit near $1.43. Most tradeable put: the $37.50 12-18 put last traded $1.42 on 10/22 (now $0.85/$1.45) — try a limit near $1.15.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Nov 20$1.35$2.15$1.75$1.43 10/23$0.33–$1.75$1.4388
$40.00Dec 18$1.35$2.85$2.10$1.75 10/22$0.55–$2.17$1.75--
$40.00Jan 15$2.40$2.95$2.68$2.55 10/23$0.55–$2.68$2.55589
$40.00Mar 19$3.30$4.20$3.75$3.43 10/23$1.33–$3.75$3.43--
$40.00Jun 17$3.70$5.40$4.55$4.22 10/23$3.13–$4.55$4.22--
$42.50Nov 20$0.50$0.90$0.70$0.63 10/23$0.15–$1.23$0.6336
$42.50Dec 18$0.10$1.60$0.85$1.20 10/22$0.25–$1.38$0.85--
$42.50Jan 15$1.25$2.05$1.65$0.50 10/13$0.40–$1.65$1.25--
$42.50Mar 19$1.45$3.30$2.38$1.30 10/19$0.83–$2.75$1.45--
$37.50Nov 20$2.05$4.30$3.18$2.83 10/23$0.57–$3.18$2.83--
$37.50Dec 18$2.40$4.70$3.55$1.47 10/12$0.78–$3.55$2.40--
$37.50Jan 15$3.90$4.60$4.25$3.80 10/23$1.23–$4.25$3.90--
$37.50Mar 19$3.70$6.30$5.00$2.40 10/13$1.93–$5.00$3.70--
$45.00Nov 20$0.05$0.45$0.25$0.35 10/23$0.25–$0.98$0.253
$45.00Dec 18$0.20$1.00$0.60$0.65 10/23$0.30–$0.98$0.6051
$45.00Jan 15$0.50$1.45$0.98$1.00 10/22$0.48–$1.38$0.98--
$45.00Mar 19$1.50$2.25$1.88$1.82 10/23$0.60–$1.88$1.82--
$35.00Nov 20$5.20$6.10$5.65$2.40 10/14$1.30–$5.65$5.20--
$35.00Dec 18$4.40$7.00$5.70$2.20 10/14$1.75–$5.70$4.40--
$35.00Jan 15$4.80$7.40$6.10$5.81 10/22$2.15–$6.10$5.81--
$35.00Mar 19$6.40$7.60$7.00$5.71 10/22$2.80–$7.00$6.4027
$35.00Jun 17$6.40$8.70$7.55$6.36 10/22$5.25–$7.55$6.40--
$47.50Dec 18$0.00$2.45$1.23$0.47 10/22$0.20–$1.23$0.47--
$47.50Jan 15$0.40$0.90$0.65$0.82 10/23$0.35–$1.20$0.65--
$47.50Mar 19$0.05$1.90$0.98$1.25 10/22$0.53–$1.40$0.98--
$32.50Jan 15$6.90$9.50$8.20$7.55 10/22$3.35–$8.20$7.55--
$32.50Jun 17$8.00$10.50$9.25$8.49 10/22$6.80–$9.25$8.49--
$50.00Jan 15$0.00$1.05$0.53$0.15 10/07$0.18–$0.98$0.15--
$50.00Mar 19$0.45$1.45$0.95$1.00 10/22$0.43–$1.27$0.95--
$30.00Dec 18$8.30$11.70$10.00$8.10 10/22$5.15–$10.00$8.30--
$27.50Dec 18$10.70$14.00$12.35$9.85 09/14$7.00–$12.40$10.70--
$27.50Jan 15$10.90$14.20$12.55$9.28 09/18$7.50–$12.55$10.90--
$22.50Mar 19$15.80$19.70$17.75$13.90 09/21$12.15–$17.75$15.80--
$60.00Jan 15$0.00$0.30$0.15$0.10 10/01$0.08–$0.23$0.10--
$20.00Jan 15$18.20$22.20$20.20$15.70 10/01$14.40–$20.20$18.20--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Nov 20$0.45$2.05$1.25$2.29 10/22$1.25–$6.25$1.25--
$40.00Dec 18$1.05$2.55$1.80$2.51 10/22$1.80–$6.10$1.80--
$40.00Jan 15$1.85$3.20$2.53$2.84 10/23$2.53–$6.35$2.53--
$42.50Jan 15$3.00$5.30$4.15$4.56 10/23$4.15–$8.55$4.15--
$42.50Mar 19$3.90$5.50$4.70$5.30 10/22$4.70–$8.90$4.70--
$42.50Jun 17$4.30$7.20$5.75$5.93 10/23$5.75–$7.70$5.75--
$37.50Nov 20$0.45$1.15$0.80$0.87 10/23$0.65–$3.85$0.808
$37.50Dec 18$0.85$1.45$1.15$1.42 10/22$1.05–$4.40$1.15614
$37.50Jan 15$1.30$1.85$1.58$1.73 10/23$1.58–$5.00$1.58--
$37.50Mar 19$1.15$2.85$2.00$4.66 09/24$2.00–$5.40$2.00--
$35.00Nov 20$0.00$0.50$0.25$0.50 10/23$0.25–$2.20$0.2556
$35.00Dec 18$0.00$1.10$0.55$0.75 10/22$0.55–$2.85$0.55--
$35.00Jan 15$0.70$1.15$0.93$1.20 10/23$0.93–$2.93$0.93--
$35.00Mar 19$1.20$1.80$1.50$3.50 10/08$1.50–$3.80$1.50--
$32.50Nov 20$0.10$0.75$0.43$0.19 10/22$0.35–$1.10$0.19--
$32.50Dec 18$0.00$1.75$0.88$0.80 10/16$0.38–$1.33$0.80--
$32.50Jan 15$0.00$2.80$1.40$1.00 10/19$0.63–$1.80$1.00--
$32.50Mar 19$0.00$3.10$1.55$2.15 09/30$1.02–$2.75$1.55--
$30.00Nov 20$0.00$0.50$0.25$0.08 10/23$0.18–$1.20$0.08--
$30.00Dec 18$0.00$2.30$1.15$0.27 10/22$0.28–$1.58$0.27--
$30.00Jan 15$0.15$1.35$0.75$0.80 09/11$0.55–$1.27$0.75--
$30.00Mar 19$0.00$2.10$1.05$1.55 10/07$0.73–$1.78$1.05--
$27.50Dec 18$0.00$1.75$0.88$0.25 09/03$0.38–$1.33$0.25--
$25.00Jan 15$0.00$2.30$1.15$0.45 10/07$0.23–$1.15$0.45--
$25.00Mar 19$0.00$2.05$1.02$0.40 09/18$0.43–$1.43$0.40--
$22.50Dec 18$0.00$2.15$1.08$0.05 10/14$0.33–$1.08$0.05--
$22.50Mar 19$0.00$2.25$1.13$1.75 09/21$0.38–$1.20$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 22
Put/Call Ratio 0.44
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 156
Total Puts 148
Put/Call Ratio 0.95
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 570
Total Puts 357
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All