Tour v531
KBR
KBR INC
$40.23 +0.52%
$40.35 (+0.30%)🌙
as of 10/27 06:35 PM
(10/26 18:36) ◀
|
Tuesday, October 27, 2026 (6:35pm)
January 2026
|
▶ (10/28 14:17)
◀ 10/27 18:35 ▶

Option Volume

Detail
ℹ
Current (10/27) 58
Calls: 58 (100%)
Puts: -- (0%)
Prior (10/26) 72
Calls: 50 (69%)
Puts: 22 (31%)
Current vs Prior -19.44%
Calls: +16.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 993
Calls: 615 (62%)
Puts: 378 (38%)
Prior 7-Day Average 141
Calls: 87 (62%)
Puts: 54 (38%)
Current vs Prior 7-Day Avg -59.11%
Calls: -33.98%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $6.4K
Calls: $6.4K (100%)
Puts: -- (0%)
Prior (10/26) $18.3K
Calls: $17.1K (94%)
Puts: $1.2K (6%)
Current vs Prior -65.26%
Calls: -62.85%
Puts: -100.00%
Prior 7-Day Total $149.6K
Calls: $120.9K (81%)
Puts: $28.8K (19%)
Prior 7-Day Average $21.4K
Calls: $17.3K (81%)
Puts: $4.1K (19%)
Current vs Prior 7-Day Avg -70.24%
Calls: -63.16%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) --
Prior (10/26) 0.44
Current vs Prior -100.00%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 61
Calls: 61 (100%)
Puts: -- (0%)
Prior (10/26) 1,472
Calls: 794 (54%)
Puts: 678 (46%)
Current vs Prior -95.86%
Prior 7-Day Total 6,155
Calls: 5,046 (82%)
Puts: 1,109 (18%)
Prior 7-Day Average 879
Calls: 720 (77%)
Puts: 221 (23%)
Current vs Prior 7-Day Avg -93.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.00% | 9.27%
Prior 7.50% | 9.75%
Current vs Prior +6.77% | -4.86%
Prior 7-Day Avg 8.99% | 11.42%
Current vs 7-Day Avg -10.96% | -18.84%
Prior 7-Day Eod 7.50% | 9.75%
Current vs 7-Day Eod +6.77% | -4.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.4K) vs puts (--). Light premium activity with dollar volume down 65% vs prior. Declining open interest (down 96%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.651.95$1.8016.7%50.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 44, top 39)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 200.500.85$0.6851.5%390.3036
$40.00Nov 201.651.95$1.8016.7%50.55--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.23, avg 1.23)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Nov 20$1.12$1.38$1.1255%1.23$41.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.44, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Nov 20$0.44$2.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.24%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Nov 20$0.500.305.6%1.24%6.89%3936

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 124 vol/day, 62 traded recently)

KBR averages only 124 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 11-20 call last traded $0.63 on 10/23 (now $0.50/$0.85) — try a limit near $0.63.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Nov 20$1.65$1.95$1.80$1.43 10/23$0.33–$1.80$1.65--
$40.00Dec 18$1.95$2.60$2.28$1.75 10/22$0.55–$2.28$1.95--
$40.00Jan 15$2.60$2.90$2.75$2.55 10/23$0.55–$2.75$2.60--
$40.00Mar 19$3.40$4.20$3.80$3.43 10/23$1.33–$3.80$3.43--
$40.00Jun 17$3.30$6.50$4.90$4.22 10/23$3.13–$4.90$4.22--
$42.50Nov 20$0.50$0.85$0.68$0.63 10/23$0.15–$1.23$0.6336
$42.50Dec 18$0.20$2.05$1.13$1.20 10/22$0.25–$1.38$1.13--
$42.50Jan 15$1.15$2.50$1.83$0.50 10/13$0.40–$1.83$1.15--
$42.50Mar 19$1.45$3.30$2.38$1.30 10/19$0.83–$2.75$1.45--
$37.50Nov 20$2.20$4.80$3.50$2.83 10/23$0.57–$3.50$2.83--
$37.50Dec 18$2.90$4.40$3.65$1.47 10/12$0.78–$3.65$2.90--
$37.50Jan 15$4.00$4.50$4.25$3.80 10/23$1.23–$4.25$4.00--
$37.50Mar 19$3.70$6.60$5.15$2.40 10/13$1.93–$5.15$3.70--
$45.00Nov 20$0.10$0.40$0.25$0.35 10/23$0.25–$0.98$0.25--
$45.00Dec 18$0.15$0.85$0.50$0.65 10/23$0.30–$0.98$0.50--
$45.00Jan 15$0.95$1.35$1.15$1.00 10/22$0.48–$1.38$1.00--
$45.00Mar 19$0.70$2.25$1.48$1.82 10/23$0.60–$1.88$1.48--
$35.00Nov 20$4.20$5.90$5.05$2.40 10/14$1.30–$5.65$4.20--
$35.00Dec 18$4.70$8.00$6.35$2.20 10/14$1.75–$6.35$4.70--
$35.00Jan 15$4.90$7.40$6.15$5.81 10/22$2.15–$6.15$5.81--
$35.00Mar 19$5.90$7.80$6.85$5.71 10/22$2.80–$7.00$5.90--
$35.00Jun 17$6.40$9.10$7.75$6.36 10/22$5.25–$7.75$6.40--
$47.50Dec 18$0.00$2.55$1.27$0.47 10/22$0.20–$1.27$0.47--
$47.50Jan 15$0.00$1.05$0.53$0.82 10/23$0.35–$1.20$0.53--
$47.50Mar 19$0.05$3.40$1.73$1.25 10/22$0.53–$1.73$1.25--
$32.50Jan 15$7.00$9.70$8.35$7.55 10/22$3.35–$8.35$7.55--
$32.50Jun 17$8.10$11.70$9.90$8.49 10/22$6.80–$9.90$8.49--
$50.00Jan 15$0.15$1.05$0.60$0.15 10/07$0.18–$0.98$0.15--
$50.00Mar 19$0.25$1.50$0.88$1.00 10/22$0.43–$1.27$0.88--
$50.00Dec 18$0.00$0.30$0.15--$0.15–$0.15—--25
$30.00Dec 18$9.20$11.90$10.55$8.10 10/22$5.15–$10.55$9.20--
$27.50Dec 18$11.60$14.20$12.90$9.85 09/14$7.00–$12.90$11.60--
$27.50Jan 15$11.70$14.50$13.10$9.28 09/18$7.50–$13.10$11.70--
$22.50Mar 19$15.90$19.60$17.75$13.90 09/21$12.15–$17.75$15.90--
$60.00Jan 15$0.00$0.35$0.18$0.10 10/01$0.13–$0.23$0.10--
$20.00Jan 15$18.30$22.40$20.35$15.70 10/01$14.40–$20.35$18.30--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Nov 20$1.20$1.65$1.42$2.29 10/22$1.25–$6.25$1.42--
$40.00Dec 18$0.50$2.40$1.45$2.51 10/22$1.45–$6.10$1.45--
$40.00Jan 15$1.60$2.70$2.15$2.84 10/23$2.15–$6.35$2.15--
$42.50Jan 15$2.55$4.40$3.48$4.56 10/23$3.48–$8.55$3.48--
$42.50Mar 19$3.50$5.40$4.45$5.30 10/22$4.45–$8.90$4.45--
$42.50Jun 17$4.00$7.10$5.55$5.93 10/23$5.55–$7.70$5.55--
$37.50Nov 20$0.35$0.85$0.60$0.87 10/23$0.60–$3.85$0.60--
$37.50Dec 18$0.40$1.35$0.88$1.42 10/22$0.88–$4.40$0.88--
$37.50Jan 15$1.20$1.70$1.45$1.73 10/23$1.45–$5.00$1.45--
$37.50Mar 19$0.80$2.85$1.83$4.66 09/24$1.83–$5.40$1.83--
$35.00Nov 20$0.05$1.15$0.60$0.50 10/23$0.25–$2.20$0.50--
$35.00Dec 18$0.00$1.90$0.95$0.75 10/22$0.55–$2.85$0.75--
$35.00Jan 15$0.65$1.10$0.88$1.20 10/23$0.88–$2.93$0.88--
$35.00Mar 19$1.10$1.75$1.43$3.50 10/08$1.43–$3.80$1.43--
$32.50Nov 20$0.00$0.40$0.20$0.19 10/22$0.20–$1.10$0.19--
$32.50Dec 18$0.00$0.80$0.40$0.80 10/16$0.38–$1.33$0.40--
$32.50Jan 15$0.00$0.75$0.38$1.00 10/19$0.38–$1.80$0.38--
$32.50Mar 19$0.00$2.35$1.18$2.15 09/30$1.02–$2.75$1.18--
$30.00Nov 20$0.00$0.50$0.25$0.08 10/23$0.18–$1.20$0.08--
$30.00Dec 18$0.00$0.60$0.30$0.27 10/22$0.28–$1.33$0.27--
$30.00Jan 15$0.15$0.55$0.35$0.80 09/11$0.35–$1.27$0.35--
$30.00Mar 19$0.00$0.95$0.48$1.55 10/07$0.48–$1.78$0.48--
$27.50Dec 18$0.00$2.20$1.10$0.25 09/03$0.38–$1.27$0.25--
$25.00Jan 15$0.00$2.30$1.15$0.45 10/07$0.23–$1.15$0.45--
$25.00Mar 19$0.00$2.35$1.18$0.40 09/18$0.43–$1.30$0.40--
$22.50Dec 18$0.00$1.00$0.50$0.05 10/14$0.33–$1.08$0.05--
$22.50Mar 19$0.00$2.30$1.15$1.75 09/21$0.38–$1.20$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts --
Put/Call Ratio --
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 22
Put/Call Ratio 0.44
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 615
Total Puts 378
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All