Tour v531
KBR
KBR INC
$39.23 -0.76%
$39.10 (-0.33%)🌙
as of 10/23 06:34 PM
(10/22 18:36) ◀
|
Friday, October 23, 2026 (6:34pm)
January 2026
|
▶ (10/26 18:36)
◀ 10/23 18:34 ▶

Option Volume

Detail
ℹ
Current (10/23) 304
Calls: 156 (51%)
Puts: 148 (49%)
Prior (10/22) 394
Calls: 293 (74%)
Puts: 101 (26%)
Current vs Prior -22.84%
Calls: -46.76% (Calls)
Puts: +46.53% (Puts)
Prior 7-Day Total 654
Calls: 429 (66%)
Puts: 225 (34%)
Prior 7-Day Average 93
Calls: 61 (66%)
Puts: 32 (34%)
Current vs Prior 7-Day Avg +225.38%
Calls: +154.55%
Puts: +360.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $34.5K
Calls: $29.1K (84%)
Puts: $5.5K (16%)
Prior (10/22) $68.4K
Calls: $58.7K (86%)
Puts: $9.7K (14%)
Current vs Prior -49.52%
Calls: -50.50%
Puts: -43.57%
Prior 7-Day Total $100.9K
Calls: $76.6K (76%)
Puts: $24.4K (24%)
Prior 7-Day Average $14.4K
Calls: $10.9K (76%)
Puts: $3.5K (24%)
Current vs Prior 7-Day Avg +139.41%
Calls: +165.69%
Puts: +56.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.95
Prior (10/22) 0.34
Current vs Prior +175.22%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +7.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 1,165
Calls: 1,063 (91%)
Puts: 102 (9%)
Prior (10/22) 1,537
Calls: 1,371 (89%)
Puts: 166 (11%)
Current vs Prior -24.20%
Prior 7-Day Total 5,010
Calls: 4,587 (92%)
Puts: 423 (8%)
Prior 7-Day Average 715
Calls: 655 (86%)
Puts: 105 (14%)
Current vs Prior 7-Day Avg +62.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.67% | 10.02%
Prior 8.98% | 11.56%
Current vs Prior -3.49% | -13.35%
Prior 7-Day Avg 7.53% | 11.29%
Current vs 7-Day Avg +15.10% | -11.30%
Prior 7-Day Eod 8.98% | 11.56%
Current vs 7-Day Eod -3.49% | -13.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($29.1K) vs puts ($5.5K). Dollar volume significantly above 7-day average (139% higher). Volume explosion - 227% above 7-day average (304 vs avg 93). P/C ratio rising 175% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 202.403.20$2.8028.6%70.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 166, top 120)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 200.200.80$0.50120.0%120.2328
$37.50Nov 202.403.20$2.8028.6%70.68--
$40.00Nov 200.951.75$1.3559.3%40.45--
$45.00Nov 200.100.50$0.30133.3%20.142
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.000.35$0.18194.4%1200.0658
$35.00Nov 200.100.70$0.40150.0%130.1643
$37.50Nov 200.651.15$0.9055.6%80.321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 7.98)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$45.00Nov 20$0.20$2.30$0.2023%11.50$42.70
$37.50$40.00Nov 20$1.45$1.05$1.4568%0.72$38.95
$40.00$42.50Nov 20$0.85$1.65$0.8545%1.94$40.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Nov 20$0.22$4.78$0.2216%21.73$34.78
$37.50$35.00Nov 20$0.50$2.00$0.5032%4.00$37.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$42.50Nov 20$0.85$0.85$1.6555%0.52$40.85
$42.50$45.00Nov 20$0.20$0.20$2.3077%0.09$42.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Nov 20$0.50$0.50$2.0068%0.25$37.00
$35.00$30.00Nov 20$0.22$0.22$4.7884%0.05$34.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.43% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Nov 20$2.80$0.90$3.70$33.80$41.209.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.22% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Nov 20$0.30$0.18$0.48$29.52$45.48
$45.00$35.00Nov 20$0.30$0.40$0.70$34.30$45.70
$42.50$30.00Nov 20$0.50$0.18$0.68$29.32$43.18
$42.50$35.00Nov 20$0.50$0.40$0.90$34.10$43.40
$45.00$37.50Nov 20$0.30$0.90$1.20$36.30$46.20
$42.50$37.50Nov 20$0.50$0.90$1.40$36.10$43.90
$40.00$35.00Nov 20$1.35$0.40$1.75$33.25$41.75
$40.00$30.00Nov 20$1.35$0.18$1.53$28.47$41.53
$40.00$37.50Nov 20$1.35$0.90$2.25$35.25$42.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.39, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3842/45Nov 20$0.70$1.8045%0.39$36.80$43.20
30/3542/45Nov 20$0.42$4.5862%0.09$34.58$42.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.17, cheapest $0.60)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Nov 20$0.60$1.9045%3.17
$40.00$42.50$45.00Nov 20$0.65$1.8531%2.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.10, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Nov 20-$0.10$2.40
$37.50$40.001:2Nov 20$0.10$2.40
$40.00$42.501:2Nov 20$0.35$2.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Nov 20$0.10$2.40
$35.00$30.001:2Nov 20$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.42%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$0.950.452.0%2.42%4.38%4--
$42.50Nov 20$0.200.238.3%0.51%8.85%1228
$45.00Nov 20$0.100.1414.7%0.25%14.96%22

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 275 vol/day, 50 traded recently)

KBR averages only 275 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 01-15 call last traded $2.30 on 10/16 (now $3.40/$4.00) — try a limit near $3.40. Also watch the $45.00 03-19 call last traded $0.88 on 10/06 (now $1.60/$2.10) — try a limit near $1.60; the $40.00 01-15 call last traded $1.25 on 10/16 (now $1.40/$2.60) — try a limit near $1.40. Most tradeable put: the $35.00 11-20 put last traded $1.52 on 10/13 (now $0.10/$0.70) — try a limit near $0.40.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Nov 20$0.95$1.75$1.35$0.50 10/16$0.33–$1.65$0.95--
$40.00Dec 18$0.75$2.20$1.48$0.77 10/12$0.55–$2.17$0.77--
$40.00Jan 15$1.40$2.60$2.00$1.25 10/16$0.55–$2.63$1.40604
$40.00Mar 19$3.00$3.70$3.35$1.50 10/06$1.33–$3.65$3.00--
$37.50Nov 20$2.40$3.20$2.80$0.85 10/13$0.57–$2.80$2.40--
$37.50Dec 18$2.20$4.10$3.15$1.47 10/12$0.78–$3.15$2.20--
$37.50Jan 15$3.40$4.00$3.70$2.30 10/16$1.23–$4.10$3.40355
$37.50Mar 19$4.30$5.00$4.65$2.40 10/13$1.93–$4.80$4.30--
$42.50Dec 18$0.60$1.35$0.98$0.25 10/07$0.25–$1.38$0.60--
$42.50Jan 15$0.70$1.70$1.20$0.50 10/13$0.40–$1.50$0.70--
$42.50Mar 19$1.75$3.30$2.53$1.30 10/12$0.83–$2.75$1.75--
$42.50Nov 20$0.20$0.80$0.50--$0.50–$0.50—$0.2028
$35.00Nov 20$4.40$6.50$5.45$2.40 10/14$1.30–$5.45$4.40--
$35.00Dec 18$4.70$5.50$5.10$2.20 10/14$1.75–$5.10$4.70--
$35.00Jan 15$3.90$6.90$5.40$2.60 10/06$2.15–$5.85$3.90--
$35.00Mar 19$4.90$7.50$6.20$4.38 10/16$2.80–$6.65$4.90--
$45.00Nov 20$0.10$0.50$0.30$0.40 10/14$0.28–$0.98$0.302
$45.00Dec 18$0.35$0.65$0.50$0.21 10/13$0.25–$0.98$0.3551
$45.00Jan 15$0.20$1.50$0.85$0.80 10/14$0.48–$1.38$0.80--
$45.00Mar 19$1.60$2.10$1.85$0.88 10/06$0.60–$1.85$1.6023
$47.50Jan 15$0.20$1.10$0.65$0.82 08/21$0.30–$1.20$0.65--
$47.50Mar 19$0.60$1.65$1.13$1.75 08/21$0.53–$1.40$1.13--
$30.00Mar 19$8.80$11.00$9.90$8.60 08/25$6.00–$9.90$8.80--
$50.00Jan 15$0.00$0.85$0.43$0.15 10/07$0.18–$0.98$0.15--
$50.00Mar 19$0.35$1.30$0.83$0.70 09/18$0.43–$1.27$0.70--
$27.50Dec 18$10.80$14.00$12.40$9.85 09/14$7.00–$12.40$10.80--
$27.50Jan 15$10.90$13.30$12.10$9.28 09/18$7.50–$12.55$10.90--
$22.50Mar 19$15.70$19.10$17.40$13.90 09/21$12.15–$17.40$15.70--
$20.00Jan 15$17.50$21.50$19.50$15.70 10/01$14.40–$19.75$17.50--
$60.00Jan 15$0.00$0.30$0.15$0.10 10/01$0.13–$0.23$0.10--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Dec 18$2.10$2.80$2.45$4.80 09/18$2.40–$6.10$2.45--
$37.50Dec 18$0.40$1.70$1.05$4.00 10/06$1.05–$4.40$1.05--
$37.50Jan 15$1.55$2.30$1.92$3.71 09/02$1.75–$5.00$1.92--
$37.50Mar 19$2.05$2.90$2.47$4.66 09/24$2.47–$5.40$2.47--
$37.50Nov 20$0.65$1.15$0.90--$0.90–$0.90—$0.651
$35.00Nov 20$0.10$0.70$0.40$1.52 10/13$0.33–$2.20$0.4043
$35.00Dec 18$0.10$1.00$0.55$1.38 10/16$0.55–$2.85$0.55--
$35.00Jan 15$0.90$1.30$1.10$2.40 09/30$1.02–$2.93$1.10--
$35.00Mar 19$1.40$2.00$1.70$3.50 10/08$1.60–$3.80$1.70--
$32.50Nov 20$0.00$0.70$0.35$0.60 10/13$0.35–$1.10$0.35--
$32.50Dec 18$0.00$0.80$0.40$0.80 10/16$0.38–$1.33$0.40--
$32.50Jan 15$0.05$1.20$0.63$1.30 10/13$0.63–$1.83$0.63--
$32.50Mar 19$0.60$1.55$1.08$2.15 09/30$1.02–$2.75$1.08--
$30.00Nov 20$0.00$0.35$0.18$0.45 10/07$0.18–$1.20$0.1858
$30.00Dec 18$0.00$0.75$0.38$0.70 10/07$0.28–$1.33$0.38--
$30.00Jan 15$0.25$0.85$0.55$0.80 09/11$0.55–$1.27$0.55--
$30.00Mar 19$0.00$1.65$0.83$1.55 10/07$0.73–$1.78$0.83--
$27.50Dec 18$0.00$2.25$1.13$0.25 09/03$0.38–$1.27$0.25--
$25.00Jan 15$0.00$0.95$0.48$0.45 10/07$0.23–$0.88$0.45--
$25.00Mar 19$0.00$2.40$1.20$0.40 09/18$0.43–$1.30$0.40--
$22.50Dec 18$0.00$0.75$0.38$0.05 10/14$0.33–$1.08$0.05--
$22.50Mar 19$0.00$0.95$0.48$1.75 09/21$0.38–$1.20$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156
Total Puts 148
Put/Call Ratio 0.95
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 293
Total Puts 101
Put/Call Ratio 0.34
Net Difference 192

Prior 7-Day Put/Call Summary

Total Calls 429
Total Puts 225
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All