Tour v531
KBR
KBR INC
$39.53 +5.95%
$39.36 (-0.43%)🌙
as of 10/22 06:36 PM
(10/21 18:31) ◀
|
Thursday, October 22, 2026 (6:36pm)
January 2026
|
▶ (10/23 18:34)
◀ 10/22 18:36 ▶

Option Volume

Detail
ℹ
Current (10/22) 394
Calls: 293 (74%)
Puts: 101 (26%)
Prior (10/21) 25
Calls: 8 (32%)
Puts: 17 (68%)
Current vs Prior +1476.00%
Calls: +3562.50% (Calls)
Puts: +494.12% (Puts)
Prior 7-Day Total 272
Calls: 144 (53%)
Puts: 128 (47%)
Prior 7-Day Average 38
Calls: 20 (53%)
Puts: 18 (47%)
Current vs Prior 7-Day Avg +913.97%
Calls: +1324.31%
Puts: +452.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $68.4K
Calls: $58.7K (86%)
Puts: $9.7K (14%)
Prior (10/21) $2.6K
Calls: $1.2K (44%)
Puts: $1.4K (56%)
Current vs Prior +2530.46%
Calls: +4984.68%
Puts: +568.79%
Prior 7-Day Total $34.2K
Calls: $19.0K (55%)
Puts: $15.3K (45%)
Prior 7-Day Average $4.9K
Calls: $2.7K (55%)
Puts: $2.2K (45%)
Current vs Prior 7-Day Avg +1298.24%
Calls: +2066.06%
Puts: +343.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.34
Prior (10/21) 2.12
Current vs Prior -83.78%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -61.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 1,537
Calls: 1,371 (89%)
Puts: 166 (11%)
Prior (10/21) 139
Calls: 57 (41%)
Puts: 82 (59%)
Current vs Prior +1005.76%
Prior 7-Day Total 3,492
Calls: 3,235 (93%)
Puts: 257 (7%)
Prior 7-Day Average 498
Calls: 462 (84%)
Puts: 85 (16%)
Current vs Prior 7-Day Avg +208.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.98% | 11.56%
Prior 10.67% | 13.35%
Current vs Prior -15.81% | -13.39%
Prior 7-Day Avg 6.70% | 11.00%
Current vs 7-Day Avg +34.09% | +5.11%
Prior 7-Day Eod 10.67% | 13.35%
Current vs 7-Day Eod -15.81% | -13.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($58.7K) vs puts ($9.7K). Massive premium surge with dollar volume up 2530% vs prior. Dollar volume significantly above 7-day average (1298% higher). Unusually high activity with volume up 1476% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.602.20$1.9031.6%40.52--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 129, top 69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.351.95$1.6536.4%690.4961
$42.50Nov 200.500.85$0.6851.5%320.28--
$45.00Nov 200.150.40$0.2889.3%40.13--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.000.65$0.33197.0%150.13--
$37.50Nov 200.101.20$0.65169.2%40.27--
$40.00Nov 201.602.20$1.9031.6%40.52--
$32.50Nov 200.100.75$0.43151.2%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.81, avg 3.66)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$45.00Nov 20$0.40$2.10$0.4028%5.25$42.90
$40.00$42.50Nov 20$0.97$1.53$0.9749%1.58$40.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Nov 20$0.32$2.18$0.3227%6.81$37.18
$40.00$37.50Nov 20$1.25$1.25$1.2552%1.00$38.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.63, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$42.50Nov 20$0.97$0.97$1.5351%0.63$40.97
$42.50$45.00Nov 20$0.40$0.40$2.1072%0.19$42.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Nov 20$0.32$0.32$2.1873%0.15$37.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.98% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Nov 20$1.65$1.90$3.55$36.45$43.558.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.54% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Nov 20$0.28$0.33$0.61$34.39$45.61
$45.00$32.50Nov 20$0.28$0.43$0.71$31.79$45.71
$45.00$37.50Nov 20$0.28$0.65$0.93$36.57$45.93
$42.50$35.00Nov 20$0.68$0.33$1.01$33.99$43.51
$42.50$32.50Nov 20$0.68$0.43$1.11$31.39$43.61
$42.50$37.50Nov 20$0.68$0.65$1.33$36.17$43.83
$40.00$37.50Nov 20$1.65$0.65$2.30$35.20$42.30
$40.00$35.00Nov 20$1.65$0.33$1.98$33.02$41.98
$40.00$32.50Nov 20$1.65$0.43$2.08$30.42$42.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.40, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3842/45Nov 20$0.72$1.7846%0.40$36.78$43.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.39, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Nov 20$0.57$1.9336%3.39
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Nov 20$0.42$2.0816%4.95
$35.00$37.50$40.00Nov 20$0.93$1.5738%1.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.01, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Nov 20$0.29$2.21
$42.50$45.001:2Nov 20$0.12$2.38
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Nov 20-$0.01$2.49
$35.00$32.501:2Nov 20-$0.53$1.97
$40.00$37.501:2Nov 20$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.42%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$1.350.491.2%3.42%4.60%6961
$42.50Nov 20$0.500.287.5%1.26%8.78%32--
$45.00Nov 20$0.150.1313.8%0.38%14.22%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 275 vol/day, 50 traded recently)

KBR averages only 275 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $2.60 on 10/06 (now $5.60/$6.10) — try a limit near $5.60. Also watch the $40.00 01-15 call last traded $1.25 on 10/16 (now $2.35/$2.90) — try a limit near $2.35; the $40.00 11-20 call last traded $0.50 on 10/16 (now $1.35/$1.95) — try a limit near $1.35. Most tradeable put: the $35.00 12-18 put last traded $1.38 on 10/16 (now $0.45/$0.90) — try a limit near $0.68.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Nov 20$1.35$1.95$1.65$0.50 10/16$0.33–$1.65$1.3561
$40.00Dec 18$1.80$2.55$2.17$0.77 10/12$0.55–$2.17$1.80--
$40.00Jan 15$2.35$2.90$2.63$1.25 10/16$0.55–$2.63$2.35615
$40.00Mar 19$3.30$4.00$3.65$1.50 10/06$1.33–$3.65$3.30--
$37.50Nov 20$1.80$3.50$2.65$0.85 10/13$0.57–$2.65$1.80--
$37.50Dec 18$1.85$3.90$2.88$1.47 10/12$0.78–$2.88$1.85--
$37.50Jan 15$3.80$4.40$4.10$2.30 10/16$1.23–$4.10$3.80--
$37.50Mar 19$4.20$5.40$4.80$2.40 10/13$1.93–$4.80$4.20--
$42.50Dec 18$1.05$1.70$1.38$0.25 10/07$0.25–$1.38$1.05315
$42.50Jan 15$0.95$2.05$1.50$0.50 10/13$0.40–$1.50$0.95--
$42.50Mar 19$2.20$3.30$2.75$1.30 10/12$0.83–$2.75$2.20--
$35.00Nov 20$4.20$5.50$4.85$2.40 10/14$1.30–$4.85$4.20--
$35.00Dec 18$3.60$6.20$4.90$2.20 10/14$1.75–$4.90$3.60--
$35.00Jan 15$5.60$6.10$5.85$2.60 10/06$2.15–$5.85$5.6061
$35.00Mar 19$5.80$7.50$6.65$4.38 10/16$2.80–$6.65$5.80--
$45.00Nov 20$0.15$0.40$0.28$0.40 10/14$0.28–$0.98$0.28--
$45.00Dec 18$0.40$0.80$0.60$0.21 10/13$0.25–$0.98$0.4021
$45.00Jan 15$0.85$1.35$1.10$0.80 10/14$0.48–$1.38$0.85182
$45.00Mar 19$1.40$2.15$1.78$0.88 10/06$0.60–$1.78$1.4017
$32.50Jan 15$6.90$9.30$8.10--$8.10–$8.10—$6.9037
$47.50Jan 15$0.00$0.95$0.48$0.82 08/21$0.30–$1.20$0.48--
$47.50Mar 19$0.95$1.80$1.38$1.75 08/21$0.53–$1.40$1.3820
$47.50Dec 18$0.25$0.50$0.38--$0.38–$0.38—$0.251
$30.00Mar 19$8.50$11.20$9.85$8.60 08/25$6.00–$9.85$8.60--
$50.00Jan 15$0.10$0.75$0.43$0.15 10/07$0.18–$0.98$0.15--
$50.00Mar 19$0.70$1.20$0.95$0.70 09/18$0.43–$1.27$0.7041
$27.50Dec 18$10.90$13.30$12.10$9.85 09/14$7.00–$12.10$10.90--
$27.50Jan 15$11.20$13.90$12.55$9.28 09/18$7.50–$12.55$11.20--
$22.50Mar 19$15.50$18.10$16.80$13.90 09/21$12.15–$16.80$15.50--
$20.00Jan 15$17.80$21.70$19.75$15.70 10/01$14.40–$19.75$17.80--
$60.00Jan 15$0.00$0.30$0.15$0.10 10/01$0.08–$0.23$0.10--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Dec 18$2.10$2.70$2.40$4.80 09/18$2.40–$6.10$2.40--
$37.50Dec 18$0.70$1.75$1.23$4.00 10/06$1.23–$4.40$1.23--
$37.50Jan 15$1.45$2.05$1.75$3.71 09/02$1.75–$5.00$1.75--
$37.50Mar 19$1.95$3.10$2.53$4.66 09/24$2.53–$5.40$2.53--
$35.00Nov 20$0.00$0.65$0.33$1.52 10/13$0.33–$2.20$0.33--
$35.00Dec 18$0.45$0.90$0.68$1.38 10/16$0.68–$2.85$0.68166
$35.00Jan 15$0.80$1.25$1.02$2.40 09/30$1.02–$2.93$1.02--
$35.00Mar 19$1.30$1.90$1.60$3.50 10/08$1.60–$3.80$1.60--
$32.50Nov 20$0.10$0.75$0.43$0.60 10/13$0.35–$1.10$0.43--
$32.50Dec 18$0.05$0.70$0.38$0.80 10/16$0.38–$1.33$0.38--
$32.50Jan 15$0.35$1.00$0.68$1.30 10/13$0.68–$1.83$0.68--
$32.50Mar 19$0.60$1.45$1.02$2.15 09/30$1.02–$2.75$1.02--
$30.00Nov 20$0.00$0.50$0.25$0.45 10/07$0.25–$1.20$0.25--
$30.00Dec 18$0.10$0.45$0.28$0.70 10/07$0.28–$1.58$0.28--
$30.00Jan 15$0.20$0.90$0.55$0.80 09/11$0.55–$1.27$0.55--
$30.00Mar 19$0.05$1.40$0.73$1.55 10/07$0.73–$1.78$0.73--
$27.50Dec 18$0.00$1.05$0.53$0.25 09/03$0.38–$1.33$0.25--
$25.00Jan 15$0.00$0.95$0.48$0.45 10/07$0.23–$1.10$0.45--
$25.00Mar 19$0.00$0.85$0.43$0.40 09/18$0.43–$1.43$0.40--
$22.50Dec 18$0.00$0.95$0.48$0.05 10/14$0.33–$1.08$0.05--
$22.50Mar 19$0.00$1.35$0.68$1.75 09/21$0.38–$1.20$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293
Total Puts 101
Put/Call Ratio 0.34
Net Difference 192

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 17
Put/Call Ratio 2.12
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 144
Total Puts 128
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All