Tour v531
KBR
KBR INC
$37.31 +1.28%
$37.20 (-0.29%)🌙
as of 10/21 06:31 PM
(10/20 18:27) ◀
|
Wednesday, October 21, 2026 (6:31pm)
January 2026
|
▶ (10/22 18:36)
◀ 10/21 18:31 ▶

Option Volume

Detail
ℹ
Current (10/21) 25
Calls: 8 (32%)
Puts: 17 (68%)
Prior (10/20) 25
Calls: 24 (96%)
Puts: 1 (4%)
Current vs Prior +0.00%
Calls: -66.67% (Calls)
Puts: +1600.00% (Puts)
Prior 7-Day Total 273
Calls: 143 (52%)
Puts: 130 (48%)
Prior 7-Day Average 39
Calls: 20 (52%)
Puts: 18 (48%)
Current vs Prior 7-Day Avg -35.90%
Calls: -60.84%
Puts: -8.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $2.6K
Calls: $1.2K (44%)
Puts: $1.4K (56%)
Prior (10/20) $3.6K
Calls: $3.5K (98%)
Puts: $85 (2%)
Current vs Prior -27.27%
Calls: -66.91%
Puts: +1600.00%
Prior 7-Day Total $38.5K
Calls: $18.9K (49%)
Puts: $19.6K (51%)
Prior 7-Day Average $5.5K
Calls: $2.7K (49%)
Puts: $2.8K (51%)
Current vs Prior 7-Day Avg -52.72%
Calls: -57.27%
Puts: -48.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 2.12
Prior (10/20) 0.04
Current vs Prior +5000.00%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +114.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 139
Calls: 57 (41%)
Puts: 82 (59%)
Prior (10/20) 641
Calls: 641 (100%)
Puts: -- (0%)
Current vs Prior -78.32%
Prior 7-Day Total 3,376
Calls: 3,200 (95%)
Puts: 176 (5%)
Prior 7-Day Average 482
Calls: 457 (89%)
Puts: 58 (11%)
Current vs Prior 7-Day Avg -71.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.67% | 13.35%
Prior 9.80% | 12.30%
Current vs Prior +8.86% | +8.55%
Prior 7-Day Avg 5.94% | 10.57%
Current vs 7-Day Avg +79.68% | +26.23%
Prior 7-Day Eod 9.80% | 12.30%
Current vs 7-Day Eod +8.86% | +8.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.12 - heavy put buying. P/C ratio rising 5000% - increased hedging/bearish positioning. Declining open interest (down 78%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.550.80$0.6836.8%40.2657
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.47%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$0.550.267.2%1.47%8.68%457

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 275 vol/day, 50 traded recently)

KBR averages only 275 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $0.50 on 10/16 (now $0.55/$0.80) — try a limit near $0.55. Most tradeable put: the $32.50 01-15 put last traded $1.30 on 10/13 (now $0.65/$1.05) — try a limit near $0.85.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Nov 20$1.30$1.85$1.58$0.85 10/13$0.57–$1.85$1.30--
$37.50Dec 18$1.05$3.60$2.33$1.47 10/12$0.78–$2.33$1.47--
$37.50Jan 15$2.20$2.70$2.45$2.30 10/16$1.23–$2.45$2.30--
$37.50Mar 19$2.75$4.10$3.43$2.40 10/13$1.93–$3.43$2.75--
$35.00Nov 20$1.85$3.60$2.73$2.40 10/14$1.30–$2.88$2.40--
$35.00Dec 18$2.10$4.90$3.50$2.20 10/14$1.75–$3.50$2.20--
$35.00Jan 15$3.60$4.80$4.20$2.60 10/06$2.15–$4.20$3.60--
$35.00Mar 19$4.00$5.90$4.95$4.38 10/16$2.80–$4.95$4.38--
$40.00Nov 20$0.55$0.80$0.68$0.50 10/16$0.33–$1.38$0.5557
$40.00Dec 18$0.80$1.20$1.00$0.77 10/12$0.55–$1.33$0.80--
$40.00Jan 15$0.30$1.50$0.90$1.25 10/16$0.55–$1.58$0.90--
$40.00Mar 19$2.05$2.65$2.35$1.50 10/06$1.33–$2.35$2.05--
$42.50Dec 18$0.05$0.90$0.48$0.25 10/07$0.25–$0.70$0.25--
$42.50Jan 15$0.00$1.35$0.68$0.50 10/13$0.40–$1.00$0.50--
$42.50Mar 19$0.00$3.90$1.95$1.30 10/12$0.83–$2.13$1.30--
$30.00Mar 19$7.00$9.50$8.25$8.60 08/25$6.00–$8.35$8.25--
$45.00Nov 20$0.00$1.45$0.73$0.40 10/14$0.28–$0.98$0.40--
$45.00Dec 18$0.15$1.45$0.80$0.21 10/13$0.25–$0.98$0.21--
$45.00Jan 15$0.00$2.70$1.35$0.80 10/14$0.48–$1.38$0.80--
$45.00Mar 19$0.80$2.20$1.50$0.88 10/06$0.60–$1.50$0.88--
$27.50Dec 18$8.70$10.50$9.60$9.85 09/14$7.00–$9.75$9.60--
$27.50Jan 15$8.80$11.30$10.05$9.28 09/18$7.50–$10.05$9.28--
$47.50Jan 15$0.00$0.60$0.30$0.82 08/21$0.30–$1.20$0.30--
$47.50Mar 19$0.05$2.10$1.08$1.75 08/21$0.53–$1.40$1.08--
$50.00Jan 15$0.00$1.75$0.88$0.15 10/07$0.18–$0.98$0.15--
$50.00Mar 19$0.00$1.00$0.50$0.70 09/18$0.43–$1.27$0.50--
$22.50Mar 19$13.10$16.40$14.75$13.90 09/21$12.15–$14.80$13.90--
$20.00Jan 15$16.10$19.30$17.70$15.70 10/01$14.40–$17.70$16.10--
$60.00Jan 15$0.00$0.25$0.13$0.10 10/01$0.08–$0.23$0.10--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Dec 18$1.60$3.70$2.65$4.00 10/06$2.45–$4.40$2.65--
$37.50Jan 15$2.20$3.90$3.05$3.71 09/02$2.88–$5.00$3.05--
$37.50Mar 19$2.80$4.90$3.85$4.66 09/24$3.40–$5.40$3.85--
$35.00Nov 20$0.45$0.85$0.65$1.52 10/13$0.65–$2.20$0.65--
$35.00Dec 18$0.00$2.60$1.30$1.38 10/16$1.13–$2.85$1.30--
$35.00Jan 15$1.25$1.70$1.48$2.40 09/30$1.48–$2.93$1.48--
$35.00Mar 19$1.85$2.40$2.13$3.50 10/08$2.13–$3.80$2.13--
$40.00Dec 18$2.60$5.70$4.15$4.80 09/18$4.03–$6.10$4.15--
$32.50Nov 20$0.10$0.75$0.43$0.60 10/13$0.35–$1.10$0.43--
$32.50Dec 18$0.00$1.65$0.83$0.80 10/16$0.70–$1.33$0.80--
$32.50Jan 15$0.65$1.05$0.85$1.30 10/13$0.85–$1.83$0.8582
$32.50Mar 19$0.80$3.40$2.10$2.15 09/30$1.45–$2.75$2.10--
$30.00Nov 20$0.00$0.50$0.25$0.45 10/07$0.25–$1.20$0.25--
$30.00Dec 18$0.00$2.50$1.25$0.70 10/07$0.55–$1.58$0.70--
$30.00Jan 15$0.30$0.85$0.57$0.80 09/11$0.57–$1.27$0.57--
$30.00Mar 19$0.05$2.10$1.08$1.55 10/07$0.73–$1.78$1.08--
$27.50Dec 18$0.00$2.30$1.15$0.25 09/03$0.38–$1.33$0.25--
$25.00Jan 15$0.00$1.75$0.88$0.45 10/07$0.23–$1.10$0.45--
$25.00Mar 19$0.00$1.95$0.98$0.40 09/18$0.48–$1.43$0.40--
$22.50Dec 18$0.00$2.15$1.08$0.05 10/14$0.33–$1.08$0.05--
$22.50Mar 19$0.00$1.85$0.93$1.75 09/21$0.38–$1.20$0.93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 17
Put/Call Ratio 2.12
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 1
Put/Call Ratio 0.04
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 143
Total Puts 130
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All