Tour v492
KBR
KBR INC
$36.33 -3.97%
$36.20 (-0.36%)🌙
as of 08/05 06:54 PM
(8/4 18:52) ◀
|
Wednesday, August 5, 2026 (6:54pm)
January 2026
|
▶ (8/6 18:51)
◀ 8/5 18:54 ▶

Option Volume

Detail
ℹ
Current (08/05) 780
Calls: 542 (69%)
Puts: 238 (31%)
Prior (08/04) 2,491
Calls: 2,370 (95%)
Puts: 121 (5%)
Current vs Prior -68.69%
Calls: -77.13% (Calls)
Puts: +96.69% (Puts)
Prior 7-Day Total 15,413
Calls: 14,806 (96%)
Puts: 607 (4%)
Prior 7-Day Average 2,201
Calls: 2,115 (96%)
Puts: 86 (4%)
Current vs Prior 7-Day Avg -64.58%
Calls: -74.38%
Puts: +174.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $73.9K
Calls: $60.7K (82%)
Puts: $13.3K (18%)
Prior (08/04) $140.9K
Calls: $117.5K (83%)
Puts: $23.4K (17%)
Current vs Prior -47.52%
Calls: -48.40%
Puts: -43.12%
Prior 7-Day Total $2.98M
Calls: $2.89M (97%)
Puts: $91.0K (3%)
Prior 7-Day Average $425.9K
Calls: $412.9K (97%)
Puts: $13.0K (3%)
Current vs Prior 7-Day Avg -82.64%
Calls: -85.31%
Puts: +2.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.44
Prior (08/04) 0.05
Current vs Prior +760.08%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +47.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 18,515
Calls: 14,111 (76%)
Puts: 4,404 (24%)
Prior (08/04) 1,165
Calls: 869 (75%)
Puts: 296 (25%)
Current vs Prior +1489.27%
Prior 7-Day Total 77,889
Calls: 55,539 (71%)
Puts: 22,350 (29%)
Prior 7-Day Average 11,127
Calls: 7,934 (71%)
Puts: 3,192 (29%)
Current vs Prior 7-Day Avg +66.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.00% | 9.91%
Prior 5.45% | 9.17%
Current vs Prior +10.19% | +8.03%
Prior 7-Day Avg 7.67% | 10.78%
Current vs 7-Day Avg -21.80% | -8.11%
Prior 7-Day Eod 5.45% | 9.17%
Current vs 7-Day Eod +10.19% | +8.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.31% | 46.10%
Calls: 68.19% | 27.18%
Puts: 31.42% | 65.04%
Current vs 7-Day Avg -14.27% | +18.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($60.7K) vs puts ($13.3K). Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (542 calls vs 238 puts). P/C ratio rising 760% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.002.25$1.6376.7%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 311, top 265)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.100.20$0.1566.7%2650.11733
$37.50Aug 210.300.80$0.5590.9%120.3495
$40.00Sep 180.400.65$0.5347.2%120.22--
$37.50Sep 181.051.35$1.2025.0%50.4011.3K
$42.50Sep 180.000.35$0.18194.4%20.09--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.951.20$1.0823.1%130.364.1K
$35.00Aug 210.200.70$0.45111.1%10.28--
$37.50Aug 211.002.25$1.6376.7%10.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.9%, max 4.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1836.7%35.2%4.4%277733
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1833.2%32.1%3.4%144.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.14, avg 3.81)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Sep 18$0.35$2.15$0.356.14$40.35
$37.50$40.00Aug 21$0.40$2.10$0.405.25$37.90
$37.50$40.00Sep 18$0.67$1.83$0.672.73$38.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$1.18$1.32$1.181.12$36.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.89, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Sep 18$0.67$0.67$1.830.37$38.17
$37.50$40.00Aug 21$0.40$0.40$2.100.19$37.90
$40.00$42.50Sep 18$0.35$0.35$2.150.16$40.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$1.18$1.18$1.320.89$36.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.55, cheapest $0.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.3836.7%35.2%
$37.50Aug 21Sep 18$0.6533.1%35.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.6333.2%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.00% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$0.55$1.63$2.18$35.32$39.686.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.65% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$0.15$0.45$0.60$34.40$40.60
$37.50$35.00Aug 21$0.55$0.45$1.00$34.00$38.50
$42.50$35.00Sep 18$0.18$1.08$1.26$33.74$43.76
$40.00$35.00Sep 18$0.53$1.08$1.61$33.39$41.61
$37.50$35.00Sep 18$1.20$1.08$2.28$32.72$39.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.81, cheapest $0.32)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Sep 18$0.32$2.186.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.14, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Sep 18$0.14$2.36
$40.00$42.501:2Sep 18$0.17$2.33
$37.50$40.001:2Aug 21$0.25$2.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21$0.73$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.89%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$1.050.403.2%2.89%6.11%511.3K
$40.00Sep 18$0.400.2210.1%1.10%11.20%12--
$37.50Aug 21$0.300.343.2%0.83%4.05%1295
$40.00Aug 21$0.100.1110.1%0.28%10.38%265733

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 680 vol/day, 82 traded recently)

KBR averages only 680 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 03-19 call last traded $3.40 on 07/30 (now $4.80/$5.80) — try a limit near $4.80. Also watch the $37.50 09-18 call last traded $1.30 on 07/31 (now $1.05/$1.35) — try a limit near $1.20; the $40.00 01-15 call last traded $2.26 on 07/31 (now $1.90/$2.60) — try a limit near $2.25. Most tradeable put: the $35.00 09-18 put last traded $1.17 on 07/31 (now $0.95/$1.20) — try a limit near $1.08.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.30$0.80$0.55$0.60 07/31$0.28–$1.68$0.5595
$37.50Sep 18$1.05$1.35$1.20$1.30 07/31$0.57–$2.38$1.2011.3K
$37.50Dec 18$2.10$3.80$2.95$3.40 07/27$2.25–$3.65$2.95--
$37.50Jan 15$2.85$3.40$3.13$4.10 07/28$2.25–$4.05$3.13--
$35.00Aug 21$0.95$3.20$2.08$1.80 07/31$0.85–$3.33$1.80--
$35.00Sep 18$1.65$3.50$2.58$2.70 07/31$0.98–$3.45$2.58--
$35.00Oct 16$2.40$3.30$2.85$3.23 07/31$1.55–$3.50$2.85--
$35.00Dec 18$2.70$5.00$3.85$4.34 07/17$3.13–$5.30$3.85--
$35.00Jan 15$4.30$4.80$4.55$4.00 07/31$3.40–$5.35$4.30--
$35.00Mar 19$4.80$5.80$5.30$3.40 07/30$3.58–$6.85$4.8012
$40.00Aug 21$0.10$0.20$0.15$0.32 07/31$0.15–$1.25$0.15733
$40.00Sep 18$0.40$0.65$0.53$1.24 07/24$0.25–$1.58$0.53--
$40.00Oct 16$0.85$1.15$1.00$1.00 07/29$0.50–$1.43$1.00--
$40.00Dec 18$1.45$2.55$2.00$2.75 07/24$1.75–$2.65$2.00--
$40.00Jan 15$1.90$2.60$2.25$2.26 07/31$1.63–$3.90$2.25778
$40.00Mar 19$2.80$4.30$3.55$2.20 07/30$2.23–$4.05$2.80910
$32.50Aug 21$2.70$6.20$4.45$1.80 07/30$2.42–$5.30$2.70--
$32.50Sep 18$3.70$4.70$4.20$6.15 07/06$2.75–$5.55$4.20--
$32.50Oct 16$4.40$6.80$5.60$2.75 07/30$2.65–$5.95$4.40--
$32.50Dec 18$5.10$7.00$6.05$6.80 07/24$4.20–$6.95$6.05--
$32.50Jan 15$5.70$7.30$6.50$5.70 07/31$4.60–$7.50$5.70--
$42.50Aug 21$0.00$1.15$0.57$0.18 07/29$0.15–$0.57$0.18--
$42.50Sep 18$0.00$0.35$0.18$0.10 07/30$0.18–$1.10$0.10--
$42.50Dec 18$0.65$1.75$1.20$1.35 07/31$0.98–$2.08$1.20--
$42.50Jan 15$0.95$2.40$1.67$1.70 07/22$1.20–$2.48$1.67--
$42.50Mar 19$2.10$3.70$2.90$2.90 07/16$1.33–$3.03$2.90--
$30.00Aug 21$5.10$8.50$6.80$5.48 07/17$4.35–$7.95$5.48--
$30.00Jan 15$7.40$8.20$7.80$4.80 07/30$6.15–$9.15$7.40--
$45.00Sep 18$0.00$0.55$0.28$0.50 07/29$0.28–$0.90$0.28--
$45.00Dec 18$0.70$1.20$0.95$1.00 07/29$0.60–$1.55$0.95--
$45.00Jan 15$0.75$1.55$1.15$0.80 07/30$0.93–$2.25$0.80--
$45.00Mar 19$0.80$3.60$2.20$1.60 07/31$1.25–$2.53$1.60--
$27.50Jan 15$9.30$11.90$10.60$9.50 06/15$7.55–$11.05$9.50--
$47.50Sep 18$0.00$0.40$0.20$0.15 07/29$0.20–$0.78$0.15--
$47.50Dec 18$0.00$2.10$1.05$1.35 07/07$0.60–$1.48$1.05--
$47.50Jan 15$0.55$1.25$0.90$0.50 07/30$0.55–$1.88$0.55245
$25.00Sep 18$10.30$13.50$11.90$12.50 07/06$9.55–$13.05$11.90--
$25.00Jan 15$11.50$12.70$12.10$11.40 07/06$10.05–$13.50$11.50--
$50.00Aug 21$0.00$1.15$0.57$0.11 07/23$0.05–$1.08$0.11--
$50.00Sep 18$0.00$0.25$0.13$0.30 07/14$0.10–$0.18$0.13--
$50.00Dec 18$0.00$2.05$1.02$0.40 07/24$0.25–$1.43$0.40--
$50.00Jan 15$0.35$1.10$0.73$0.30 07/30$0.35–$1.73$0.35--
$50.00Mar 19$0.05$2.90$1.48$1.50 07/23$1.08–$1.90$1.48--
$52.50Sep 18$0.00$2.15$1.08$0.35 06/04$0.38–$1.15$0.35--
$20.00Jan 15$16.20$18.60$17.40$14.60 06/30$14.70–$17.60$16.20--
$55.00Dec 18$0.00$0.95$0.48$0.35 07/01$0.48–$1.20$0.35--
$55.00Jan 15$0.00$1.25$0.63$0.91 07/07$0.45–$1.25$0.63--
$17.50Mar 19$17.10$21.40$19.25$18.20 07/31$17.55–$20.55$18.20--
$57.50Jan 15$0.00$1.05$0.53$0.74 07/07$0.53–$0.98$0.53--
$60.00Jan 15$0.10$0.35$0.22$0.20 07/31$0.20–$0.45$0.20--
$70.00Jan 15$0.00$0.50$0.25$0.20 06/29$0.20–$0.80$0.20--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.00$2.25$1.63$3.06 07/20$0.88–$3.80$1.63--
$37.50Sep 18$2.10$2.70$2.40$2.85 07/06$1.55–$4.22$2.40--
$37.50Dec 18$3.00$4.80$3.90$3.70 07/24$2.95–$5.20$3.70--
$37.50Jan 15$3.00$4.80$3.90$5.90 07/30$3.20–$5.55$3.90--
$35.00Aug 21$0.20$0.70$0.45$0.67 07/31$0.25–$2.10$0.45--
$35.00Sep 18$0.95$1.20$1.08$1.17 07/31$0.70–$2.68$1.084.1K
$35.00Jan 15$2.70$3.60$3.15$4.30 07/30$2.17–$4.20$3.15--
$35.00Mar 19$2.00$4.20$3.10$3.80 07/16$3.10–$4.90$3.10--
$40.00Dec 18$4.40$5.80$5.10$5.00 07/24$3.75–$7.20$5.00--
$40.00Jan 15$5.40$6.80$6.10$8.10 07/30$4.65–$7.55$6.10--
$32.50Aug 21$0.00$0.95$0.48$0.21 07/31$0.20–$0.88$0.21--
$32.50Sep 18$0.00$0.60$0.30$0.40 07/31$0.28–$2.08$0.30--
$32.50Oct 16$0.65$0.85$0.75$1.03 07/31$0.55–$2.05$0.754
$32.50Dec 18$1.00$2.00$1.50$1.50 07/28$0.78–$2.68$1.50--
$32.50Jan 15$1.40$2.30$1.85$1.75 07/31$1.08–$3.00$1.75--
$30.00Aug 21$0.00$0.50$0.25$0.35 07/30$0.05–$0.48$0.25--
$30.00Sep 18$0.10$0.55$0.33$0.31 07/31$0.25–$0.77$0.31--
$30.00Oct 16$0.00$0.65$0.33$0.85 07/31$0.33–$1.33$0.33--
$30.00Dec 18$0.65$1.35$1.00$1.55 07/31$0.80–$1.93$1.00--
$30.00Jan 15$0.90$1.55$1.23$1.25 07/31$1.00–$2.25$1.23--
$27.50Aug 21$0.00$0.95$0.48$0.05 07/27$0.38–$1.13$0.05--
$27.50Sep 18$0.00$1.90$0.95$0.31 07/13$0.40–$1.30$0.31--
$27.50Dec 18$0.15$1.30$0.73$1.00 07/31$0.58–$1.55$0.73--
$27.50Jan 15$0.55$1.85$1.20$1.48 07/30$0.55–$1.55$1.2054
$47.50Jan 15$9.60$12.20$10.90$12.64 06/03$10.85–$13.60$10.90--
$25.00Aug 21$0.00$0.95$0.48$0.05 07/22$0.03–$1.10$0.05--
$25.00Sep 18$0.00$1.15$0.57$0.05 06/03$0.38–$1.20$0.05--
$25.00Dec 18$0.00$1.20$0.60$0.65 07/31$0.53–$1.38$0.60--
$25.00Jan 15$0.25$0.75$0.50$0.90 07/01$0.50–$1.45$0.50220
$22.50Dec 18$0.05$2.30$1.17$0.35 07/31$0.40–$1.20$0.35--
$20.00Jan 15$0.00$1.65$0.83$0.38 06/10$0.50–$1.23$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 542
Total Puts 238
Put/Call Ratio 0.44
Net Difference 304

Prior's Put/Call Breakdown

Total Calls 2,370
Total Puts 121
Put/Call Ratio 0.05
Net Difference 2,249

Prior 7-Day Put/Call Summary

Total Calls 14,806
Total Puts 607
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All