Tour v490
KBR
KBR INC
$37.83 +2.00%
(8/3 18:37) ◀
|
Tuesday, August 4, 2026 (6:52pm)
January 2026
|
▶ (8/5 18:54)
◀ 8/4 18:52 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,491
Calls: 2,370 (95%)
Puts: 121 (5%)
Prior (08/03) 529
Calls: 289 (55%)
Puts: 240 (45%)
Current vs Prior +370.89%
Calls: +720.07% (Calls)
Puts: -49.58% (Puts)
Prior 7-Day Total 14,550
Calls: 14,020 (96%)
Puts: 530 (4%)
Prior 7-Day Average 2,078
Calls: 2,002 (96%)
Puts: 75 (4%)
Current vs Prior 7-Day Avg +19.84%
Calls: +18.33%
Puts: +59.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $140.9K
Calls: $117.5K (83%)
Puts: $23.4K (17%)
Prior (08/03) $108.7K
Calls: $68.1K (63%)
Puts: $40.6K (37%)
Current vs Prior +29.65%
Calls: +72.69%
Puts: -42.48%
Prior 7-Day Total $3.19M
Calls: $3.11M (98%)
Puts: $75.3K (2%)
Prior 7-Day Average $455.5K
Calls: $444.7K (98%)
Puts: $10.8K (2%)
Current vs Prior 7-Day Avg -69.06%
Calls: -73.57%
Puts: +117.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.05
Prior (08/03) 0.83
Current vs Prior -93.85%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -82.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,165
Calls: 869 (75%)
Puts: 296 (25%)
Prior (08/03) 6,066
Calls: 1,565 (26%)
Puts: 4,501 (74%)
Current vs Prior -80.79%
Prior 7-Day Total 84,838
Calls: 58,472 (69%)
Puts: 26,366 (31%)
Prior 7-Day Average 12,119
Calls: 8,353 (69%)
Puts: 3,766 (31%)
Current vs Prior 7-Day Avg -90.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.45% | 9.17%
Prior 6.15% | 9.65%
Current vs Prior -11.42% | -4.97%
Prior 7-Day Avg 8.26% | 11.23%
Current vs 7-Day Avg -34.09% | -18.35%
Prior 7-Day Eod 6.15% | 9.65%
Current vs 7-Day Eod -11.42% | -4.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.76% | 43.80%
Calls: 63.93% | 25.82%
Puts: 37.46% | 61.78%
Current vs 7-Day Avg -14.98% | +24.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($117.5K) vs puts ($23.4K). Unusually high activity with volume up 371% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (2,370 calls vs 121 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.400.45$0.4311.6%2.3K0.25100
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.901.45$1.1846.6%220.55101
$37.50Sep 181.802.05$1.9213.0%20.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 2.4K, top 2.3K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.400.45$0.4311.6%2.3K0.25100
$37.50Aug 210.901.45$1.1846.6%220.55101
$42.50Aug 210.000.70$0.35200.0%20.166
$37.50Sep 181.802.05$1.9213.0%20.54--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.10$0.05200.0%110.0318
$32.50Aug 210.000.40$0.20200.0%30.09--
$37.50Aug 210.651.10$0.8851.1%30.4592
$35.00Aug 210.000.50$0.25200.0%20.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 6.99)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.75$1.75$0.752.33$38.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.15$2.35$0.1515.67$32.35
$37.50$35.00Aug 21$0.63$1.87$0.632.97$36.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.75$0.75$1.750.43$38.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.63$0.63$1.870.34$36.87
$32.50$30.00Aug 21$0.15$0.15$2.350.06$32.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.74, cheapest $0.74)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 21Sep 18$0.7430.6%31.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.45% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$1.18$0.88$2.06$35.44$39.565.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.45% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$32.50Aug 21$0.35$0.20$0.55$31.95$43.05
$42.50$35.00Aug 21$0.35$0.25$0.60$34.40$43.10
$40.00$32.50Aug 21$0.43$0.20$0.63$31.87$40.63
$40.00$35.00Aug 21$0.43$0.25$0.68$34.32$40.68
$42.50$37.50Aug 21$0.35$0.88$1.23$36.27$43.73
$40.00$37.50Aug 21$0.43$0.88$1.31$36.19$41.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.56, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3238/40Aug 21$0.90$1.600.56$31.60$38.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.31, cheapest $0.58)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.67$1.832.73
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.58$1.923.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.15, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.27$2.23
$37.50$40.001:2Aug 21$0.32$2.18
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.15$2.35
$32.50$30.001:2Aug 21$0.10$2.40
$37.50$35.001:2Aug 21$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.06%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.400.255.7%1.06%6.79%2.3K100

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 680 vol/day, 82 traded recently)

KBR averages only 680 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $4.00 on 07/31 (now $5.20/$5.50) — try a limit near $5.20. Also watch the $37.50 01-15 call last traded $4.10 on 07/28 (now $3.90/$4.20) — try a limit near $4.05; the $40.00 08-21 call last traded $0.32 on 07/31 (now $0.40/$0.45) — try a limit near $0.40. Most tradeable put: the $35.00 01-15 put last traded $4.30 on 07/30 (now $2.20/$2.40) — try a limit near $2.30.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.90$1.45$1.18$0.60 07/31$0.28–$1.68$0.90101
$37.50Sep 18$1.80$2.05$1.92$1.30 07/31$0.57–$2.38$1.80--
$37.50Dec 18$3.00$3.90$3.45$3.40 07/27$2.25–$3.65$3.40--
$37.50Jan 15$3.90$4.20$4.05$4.10 07/28$2.25–$4.05$4.05367
$40.00Aug 21$0.40$0.45$0.43$0.32 07/31$0.22–$1.25$0.40100
$40.00Sep 18$0.85$1.00$0.93$1.24 07/24$0.25–$1.58$0.93--
$40.00Oct 16$1.30$1.55$1.43$1.00 07/29$0.50–$1.43$1.30--
$40.00Dec 18$2.10$2.75$2.42$2.75 07/24$1.75–$2.65$2.42--
$40.00Jan 15$2.75$3.00$2.88$2.26 07/31$1.63–$3.90$2.75--
$40.00Mar 19$3.10$4.60$3.85$2.20 07/30$2.23–$4.05$3.10--
$35.00Aug 21$2.60$3.70$3.15$1.80 07/31$0.85–$3.33$2.60--
$35.00Sep 18$2.25$3.70$2.98$2.70 07/31$0.98–$3.45$2.70--
$35.00Oct 16$2.70$4.30$3.50$3.23 07/31$1.55–$3.50$3.23--
$35.00Dec 18$3.70$6.20$4.95$4.34 07/17$3.13–$5.30$4.34--
$35.00Jan 15$5.20$5.50$5.35$4.00 07/31$3.40–$5.40$5.20126
$35.00Mar 19$4.70$6.70$5.70$3.40 07/30$3.58–$6.85$4.70--
$42.50Aug 21$0.00$0.70$0.35$0.18 07/29$0.15–$0.57$0.186
$42.50Sep 18$0.35$0.50$0.43$0.10 07/30$0.28–$1.10$0.35--
$42.50Dec 18$0.25$2.00$1.13$1.35 07/31$0.98–$2.08$1.13--
$42.50Jan 15$1.50$2.25$1.88$1.70 07/22$1.20–$2.48$1.70--
$42.50Mar 19$1.60$3.80$2.70$2.90 07/16$1.33–$3.03$2.70--
$32.50Aug 21$4.00$6.10$5.05$1.80 07/30$2.42–$5.30$4.00--
$32.50Sep 18$5.10$5.90$5.50$6.15 07/06$2.75–$5.55$5.50--
$32.50Oct 16$4.60$7.30$5.95$2.75 07/30$2.65–$5.95$4.60--
$32.50Dec 18$5.30$8.00$6.65$6.80 07/24$4.20–$6.95$6.65--
$32.50Jan 15$5.70$7.90$6.80$5.70 07/31$4.60–$7.50$5.70--
$45.00Sep 18$0.00$0.55$0.28$0.50 07/29$0.28–$0.90$0.28--
$45.00Dec 18$0.35$1.40$0.88$1.00 07/29$0.60–$1.55$0.88--
$45.00Jan 15$0.35$1.75$1.05$0.80 07/30$0.93–$2.25$0.80169
$45.00Mar 19$0.65$4.00$2.33$1.60 07/31$1.25–$2.53$1.60--
$30.00Aug 21$5.90$8.90$7.40$5.48 07/17$4.35–$7.95$5.90--
$30.00Jan 15$8.80$9.50$9.15$4.80 07/30$6.15–$9.15$8.80--
$47.50Sep 18$0.00$0.40$0.20$0.15 07/29$0.20–$0.78$0.15--
$47.50Dec 18$0.10$1.10$0.60$1.35 07/07$0.60–$1.48$0.60--
$47.50Jan 15$0.75$1.15$0.95$0.50 07/30$0.55–$1.88$0.75--
$27.50Jan 15$9.70$12.40$11.05$9.50 06/15$7.55–$11.05$9.70--
$50.00Aug 21$0.00$0.95$0.48$0.11 07/23$0.05–$1.08$0.11--
$50.00Sep 18$0.00$0.25$0.13$0.30 07/14$0.10–$0.18$0.13--
$50.00Dec 18$0.00$1.30$0.65$0.40 07/24$0.25–$1.43$0.40--
$50.00Jan 15$0.60$1.10$0.85$0.30 07/30$0.35–$1.73$0.60--
$50.00Mar 19$0.35$2.10$1.23$1.50 07/23$1.08–$1.90$1.23--
$25.00Sep 18$11.10$15.00$13.05$12.50 07/06$9.55–$13.05$12.50--
$25.00Jan 15$11.90$15.10$13.50$11.40 07/06$10.05–$13.50$11.90--
$52.50Sep 18$0.00$0.75$0.38$0.35 06/04$0.38–$1.15$0.35--
$55.00Dec 18$0.00$1.40$0.70$0.35 07/01$0.48–$1.20$0.35--
$55.00Jan 15$0.00$1.00$0.50$0.91 07/07$0.45–$1.25$0.50--
$20.00Jan 15$16.10$19.10$17.60$14.60 06/30$14.70–$17.60$16.10--
$57.50Jan 15$0.00$1.20$0.60$0.74 07/07$0.57–$0.98$0.60--
$17.50Mar 19$18.40$22.70$20.55$18.20 07/31$17.55–$20.55$18.40--
$60.00Jan 15$0.15$0.35$0.25$0.20 07/31$0.20–$0.45$0.20--
$70.00Jan 15$0.00$0.60$0.30$0.20 06/29$0.20–$0.80$0.20--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.65$1.10$0.88$3.06 07/20$0.88–$3.80$0.8892
$37.50Sep 18$1.40$1.70$1.55$2.85 07/06$1.55–$4.22$1.55--
$37.50Dec 18$2.60$3.30$2.95$3.70 07/24$2.95–$5.20$2.95--
$37.50Jan 15$2.90$3.50$3.20$5.90 07/30$3.20–$5.55$3.20--
$40.00Dec 18$2.80$4.70$3.75$5.00 07/24$3.75–$7.20$3.75--
$40.00Jan 15$4.50$4.80$4.65$8.10 07/30$4.65–$7.55$4.65--
$35.00Aug 21$0.00$0.50$0.25$0.67 07/31$0.25–$2.10$0.25--
$35.00Sep 18$0.55$0.85$0.70$1.17 07/31$0.70–$2.68$0.70--
$35.00Jan 15$2.20$2.40$2.30$4.30 07/30$2.17–$4.20$2.30185
$35.00Mar 19$1.80$4.40$3.10$3.80 07/16$3.10–$4.90$3.10--
$32.50Aug 21$0.00$0.40$0.20$0.21 07/31$0.20–$0.88$0.20--
$32.50Sep 18$0.10$0.45$0.28$0.40 07/31$0.28–$2.08$0.28--
$32.50Oct 16$0.15$0.95$0.55$1.03 07/31$0.55–$2.05$0.551
$32.50Dec 18$0.00$1.55$0.78$1.50 07/28$0.78–$2.68$0.78--
$32.50Jan 15$0.40$1.75$1.08$1.75 07/31$1.08–$3.00$1.08--
$30.00Aug 21$0.00$0.10$0.05$0.35 07/30$0.05–$0.48$0.0518
$30.00Sep 18$0.00$0.55$0.28$0.31 07/31$0.25–$0.77$0.28--
$30.00Oct 16$0.00$0.85$0.43$0.85 07/31$0.40–$1.33$0.43--
$30.00Dec 18$0.30$1.30$0.80$1.55 07/31$0.80–$1.93$0.80--
$30.00Jan 15$0.90$1.10$1.00$1.25 07/31$1.00–$2.25$1.00--
$47.50Jan 15$9.90$11.80$10.85$12.64 06/03$10.85–$13.60$10.85--
$27.50Aug 21$0.00$0.95$0.48$0.05 07/27$0.25–$1.13$0.05--
$27.50Sep 18$0.00$1.25$0.63$0.31 07/13$0.40–$1.30$0.31--
$27.50Dec 18$0.05$1.10$0.58$1.00 07/31$0.58–$1.55$0.58--
$27.50Jan 15$0.45$0.65$0.55$1.48 07/30$0.55–$1.55$0.55--
$25.00Aug 21$0.00$1.15$0.57$0.05 07/22$0.03–$1.10$0.05--
$25.00Sep 18$0.00$1.15$0.57$0.05 06/03$0.35–$1.20$0.05--
$25.00Dec 18$0.10$1.05$0.58$0.65 07/31$0.53–$1.38$0.58--
$25.00Jan 15$0.00$1.95$0.98$0.90 07/01$0.50–$1.45$0.90--
$22.50Dec 18$0.00$1.60$0.80$0.35 07/31$0.40–$1.20$0.35--
$20.00Jan 15$0.00$1.20$0.60$0.38 06/10$0.50–$1.23$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,370
Total Puts 121
Put/Call Ratio 0.05
Net Difference 2,249

Prior's Put/Call Breakdown

Total Calls 289
Total Puts 240
Put/Call Ratio 0.83
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 14,020
Total Puts 530
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All