Tour v492
KBR
KBR INC
$37.57 +3.41%
$37.01 (-1.49%)🌙
as of 08/06 06:51 PM
(8/5 18:54) ◀
|
Thursday, August 6, 2026 (6:51pm)
January 2026
|
▶
◀ 8/6 18:51

Option Volume

Detail
ℹ
Current (08/06) 311
Calls: 197 (63%)
Puts: 114 (37%)
Prior (08/05) 780
Calls: 542 (69%)
Puts: 238 (31%)
Current vs Prior -60.13%
Calls: -63.65% (Calls)
Puts: -52.10% (Puts)
Prior 7-Day Total 11,120
Calls: 10,297 (93%)
Puts: 823 (7%)
Prior 7-Day Average 1,588
Calls: 1,471 (93%)
Puts: 117 (7%)
Current vs Prior 7-Day Avg -80.42%
Calls: -86.61%
Puts: -3.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $16.8K
Calls: $14.0K (84%)
Puts: $2.7K (16%)
Prior (08/05) $73.9K
Calls: $60.7K (82%)
Puts: $13.3K (18%)
Current vs Prior -77.35%
Calls: -76.86%
Puts: -79.56%
Prior 7-Day Total $2.04M
Calls: $1.94M (95%)
Puts: $103.2K (5%)
Prior 7-Day Average $291.7K
Calls: $276.9K (95%)
Puts: $14.7K (5%)
Current vs Prior 7-Day Avg -94.26%
Calls: -94.93%
Puts: -81.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.58
Prior (08/05) 0.44
Current vs Prior +31.78%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +60.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 13,667
Calls: 13,604 (100%)
Puts: 63 (0%)
Prior (08/05) 18,515
Calls: 14,111 (76%)
Puts: 4,404 (24%)
Current vs Prior -26.18%
Prior 7-Day Total 92,550
Calls: 65,865 (71%)
Puts: 26,685 (29%)
Prior 7-Day Average 13,221
Calls: 9,409 (71%)
Puts: 3,812 (29%)
Current vs Prior 7-Day Avg +3.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.25% | 10.19%
Prior 6.00% | 9.91%
Current vs Prior +4.24% | +2.88%
Prior 7-Day Avg 7.15% | 10.63%
Current vs 7-Day Avg -12.51% | -4.08%
Prior 7-Day Eod 6.00% | 9.91%
Current vs 7-Day Eod +4.24% | +2.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.85% | 48.41%
Calls: 72.46% | 28.53%
Puts: 25.39% | 68.29%
Current vs 7-Day Avg -13.54% | +12.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($14.0K) vs puts ($2.7K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.153.50$2.8347.7%100.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 298, top 139)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.200.30$0.2540.0%1390.18672
$37.50Sep 181.651.95$1.8016.7%210.5011.3K
$35.00Sep 182.153.50$2.8347.7%100.76--
$42.50Sep 180.150.45$0.30100.0%60.14103
$45.00Sep 180.000.55$0.28196.4%50.11--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.000.40$0.20200.0%1060.0763
$35.00Sep 180.600.85$0.7334.2%60.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.3%, max 2.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 21Sep 1839.5%38.6%2.3%2411.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.43, avg 3.40)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Sep 18$0.55$1.95$0.553.55$40.55
$37.50$40.00Aug 21$0.85$1.65$0.851.94$38.35
$37.50$40.00Sep 18$0.95$1.55$0.951.63$38.45
$35.00$37.50Sep 18$1.03$1.47$1.031.43$36.03
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Sep 18$0.53$4.47$0.538.43$34.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.70, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Sep 18$1.03$1.03$1.470.70$36.03
$37.50$40.00Sep 18$0.95$0.95$1.550.61$38.45
$37.50$40.00Aug 21$0.85$0.85$1.650.52$38.35
$40.00$42.50Sep 18$0.55$0.55$1.950.28$40.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Sep 18$0.53$0.53$4.470.12$34.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.65, cheapest $0.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.6035.9%37.2%
$37.50Aug 21Sep 18$0.7039.5%38.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.48% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$2.83$0.73$3.56$31.44$38.569.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.28% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Sep 18$0.28$0.20$0.48$29.52$45.48
$42.50$30.00Sep 18$0.30$0.20$0.50$29.50$43.00
$45.00$35.00Sep 18$0.28$0.73$1.01$33.99$46.01
$42.50$35.00Sep 18$0.30$0.73$1.03$33.97$43.53
$40.00$30.00Sep 18$0.85$0.20$1.05$28.95$41.05
$40.00$35.00Sep 18$0.85$0.73$1.58$33.42$41.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.42, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3538/40Sep 18$1.48$3.520.42$33.52$38.98
30/3540/42Sep 18$1.08$3.920.28$33.92$41.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 30.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Sep 18$0.08$2.4230.25
$37.50$40.00$42.50Sep 18$0.40$2.105.25
$40.00$42.50$45.00Sep 18$0.53$1.973.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.26, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Sep 18-$0.26$2.24
$35.00$37.501:2Sep 18-$0.77$1.73
$37.50$40.001:2Sep 18$0.10$2.40
$40.00$42.501:2Sep 18$0.25$2.25
$37.50$40.001:2Aug 21$0.60$1.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Sep 18$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.00%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.750.306.5%2.00%8.46%2--
$40.00Aug 21$0.200.186.5%0.53%7.00%139672
$42.50Sep 18$0.150.1413.1%0.40%13.52%6103

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 680 vol/day, 82 traded recently)

KBR averages only 680 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 01-15 call last traded $4.10 on 07/28 (now $3.70/$4.10) — try a limit near $3.90. Also watch the $35.00 01-15 call last traded $4.00 on 07/31 (now $5.00/$5.60) — try a limit near $5.00; the $37.50 09-18 call last traded $1.30 on 07/31 (now $1.65/$1.95) — try a limit near $1.65. Most tradeable put: the $30.00 09-18 put last traded $0.31 on 07/31 (now $0.00/$0.40) — try a limit near $0.20.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.90$1.30$1.10$0.60 07/31$0.28–$1.68$0.90--
$37.50Sep 18$1.65$1.95$1.80$1.30 07/31$0.57–$2.38$1.6511.3K
$37.50Dec 18$2.05$4.80$3.43$3.40 07/27$2.25–$3.65$3.40--
$37.50Jan 15$3.70$4.10$3.90$4.10 07/28$2.25–$4.05$3.90355
$40.00Aug 21$0.20$0.30$0.25$0.32 07/31$0.15–$1.25$0.25672
$40.00Sep 18$0.75$0.95$0.85$1.24 07/24$0.25–$1.58$0.85--
$40.00Oct 16$1.25$1.50$1.38$1.00 07/29$0.50–$1.43$1.25--
$40.00Dec 18$1.85$3.00$2.42$2.75 07/24$1.75–$2.65$2.42--
$40.00Jan 15$2.00$3.10$2.55$2.26 07/31$1.63–$3.90$2.26--
$40.00Mar 19$2.50$4.50$3.50$2.20 07/30$2.23–$4.05$2.50--
$35.00Aug 21$1.65$4.30$2.97$1.80 07/31$0.85–$3.33$1.80--
$35.00Sep 18$2.15$3.50$2.83$2.70 07/31$0.98–$3.45$2.70--
$35.00Oct 16$3.20$4.40$3.80$3.23 07/31$1.55–$3.80$3.231.0K
$35.00Dec 18$3.60$5.60$4.60$4.34 07/17$3.13–$5.30$4.34--
$35.00Jan 15$5.00$5.60$5.30$4.00 07/31$3.40–$5.35$5.00126
$35.00Mar 19$5.50$7.30$6.40$3.40 07/30$3.58–$6.85$5.50--
$42.50Aug 21$0.00$0.20$0.10$0.18 07/29$0.10–$0.57$0.10--
$42.50Sep 18$0.15$0.45$0.30$0.10 07/30$0.18–$1.10$0.15103
$42.50Dec 18$0.90$2.45$1.68$1.35 07/31$0.98–$2.08$1.35--
$42.50Jan 15$1.35$2.90$2.13$1.70 07/22$1.20–$2.48$1.70--
$42.50Mar 19$1.50$4.20$2.85$2.90 07/16$1.33–$3.03$2.85--
$32.50Aug 21$3.80$6.10$4.95$1.80 07/30$2.42–$5.30$3.80--
$32.50Sep 18$4.20$5.80$5.00$6.15 07/06$2.75–$5.55$5.00--
$32.50Oct 16$4.50$6.60$5.55$2.75 07/30$2.65–$5.95$4.50--
$32.50Dec 18$6.30$7.10$6.70$6.80 07/24$4.20–$6.95$6.70--
$32.50Jan 15$5.70$7.40$6.55$5.70 07/31$4.60–$7.50$5.70--
$45.00Sep 18$0.00$0.55$0.28$0.50 07/29$0.28–$0.90$0.28--
$45.00Dec 18$0.75$1.50$1.13$1.00 07/29$0.60–$1.55$1.00--
$45.00Jan 15$1.40$1.65$1.53$0.80 07/30$0.93–$2.25$1.40--
$45.00Mar 19$0.80$3.80$2.30$1.60 07/31$1.25–$2.53$1.60--
$30.00Aug 21$6.00$8.30$7.15$5.48 07/17$4.35–$7.95$6.00--
$30.00Jan 15$8.50$9.20$8.85$4.80 07/30$6.15–$9.15$8.50--
$47.50Sep 18$0.00$0.40$0.20$0.15 07/29$0.20–$0.78$0.15--
$47.50Dec 18$0.30$1.25$0.78$1.35 07/07$0.60–$1.48$0.78--
$47.50Jan 15$1.00$1.20$1.10$0.50 07/30$0.55–$1.68$1.00--
$27.50Jan 15$9.70$11.60$10.65$9.50 06/15$7.55–$11.05$9.70--
$50.00Aug 21$0.00$2.15$1.08$0.11 07/23$0.05–$1.08$0.11--
$50.00Sep 18$0.00$0.25$0.13$0.30 07/14$0.10–$0.18$0.13--
$50.00Dec 18$0.00$1.10$0.55$0.40 07/24$0.25–$1.43$0.40--
$50.00Jan 15$0.25$1.45$0.85$0.30 07/30$0.35–$1.15$0.30--
$50.00Mar 19$0.00$2.45$1.23$1.50 07/23$1.08–$1.90$1.23--
$25.00Sep 18$11.30$14.70$13.00$12.50 07/06$9.55–$13.05$12.50--
$25.00Jan 15$12.20$13.60$12.90$11.40 07/06$10.05–$13.50$12.20--
$52.50Sep 18$0.00$0.75$0.38$0.35 06/04$0.38–$1.15$0.35--
$55.00Dec 18$0.00$1.20$0.60$0.35 07/01$0.48–$1.20$0.35--
$55.00Jan 15$0.00$1.45$0.73$0.91 07/07$0.45–$1.25$0.73--
$20.00Jan 15$15.80$18.90$17.35$14.60 06/30$14.70–$17.60$15.80--
$57.50Jan 15$0.05$0.80$0.43$0.74 07/07$0.43–$0.98$0.43--
$17.50Mar 19$18.20$22.50$20.35$18.20 07/31$17.55–$20.55$18.20--
$60.00Jan 15$0.15$0.35$0.25$0.20 07/31$0.20–$0.45$0.20--
$70.00Jan 15$0.00$0.60$0.30$0.20 06/29$0.20–$0.80$0.20--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.50$2.00$1.25$3.06 07/20$0.88–$3.80$1.25--
$37.50Sep 18$1.55$2.50$2.03$2.85 07/06$1.55–$4.22$2.03--
$37.50Dec 18$1.80$3.50$2.65$3.70 07/24$2.65–$5.20$2.65--
$37.50Jan 15$3.20$4.50$3.85$5.90 07/30$3.20–$5.30$3.85--
$40.00Dec 18$3.90$5.50$4.70$5.00 07/24$3.75–$7.20$4.70--
$40.00Jan 15$4.60$5.10$4.85$8.10 07/30$4.65–$7.55$4.85--
$35.00Aug 21$0.10$0.30$0.20$0.67 07/31$0.20–$2.10$0.20--
$35.00Sep 18$0.60$0.85$0.73$1.17 07/31$0.70–$2.68$0.73--
$35.00Jan 15$2.20$2.70$2.45$4.30 07/30$2.17–$4.20$2.45--
$35.00Mar 19$2.40$5.00$3.70$3.80 07/16$3.10–$4.90$3.70--
$32.50Aug 21$0.00$1.65$0.83$0.21 07/31$0.20–$0.88$0.21--
$32.50Sep 18$0.25$0.45$0.35$0.40 07/31$0.28–$2.08$0.35--
$32.50Oct 16$0.45$0.75$0.60$1.03 07/31$0.55–$2.05$0.60--
$32.50Dec 18$1.00$1.70$1.35$1.50 07/28$0.78–$2.68$1.35--
$32.50Jan 15$1.45$1.95$1.70$1.75 07/31$1.08–$3.00$1.70--
$30.00Aug 21$0.00$0.50$0.25$0.35 07/30$0.05–$0.48$0.25--
$30.00Sep 18$0.00$0.40$0.20$0.31 07/31$0.20–$0.77$0.2063
$30.00Oct 16$0.05$0.80$0.43$0.85 07/31$0.33–$1.33$0.43--
$30.00Dec 18$0.60$1.35$0.98$1.55 07/31$0.80–$1.93$0.98--
$30.00Jan 15$0.70$1.20$0.95$1.25 07/31$0.95–$2.25$0.95--
$47.50Jan 15$10.00$11.90$10.95$12.64 06/03$10.85–$13.60$10.95--
$27.50Aug 21$0.00$0.95$0.48$0.05 07/27$0.38–$1.13$0.05--
$27.50Sep 18$0.00$0.10$0.05$0.31 07/13$0.05–$1.30$0.05--
$27.50Dec 18$0.15$1.15$0.65$1.00 07/31$0.58–$1.55$0.65--
$27.50Jan 15$0.45$0.65$0.55$1.48 07/30$0.55–$1.55$0.55--
$25.00Aug 21$0.00$0.75$0.38$0.05 07/22$0.03–$1.10$0.05--
$25.00Sep 18$0.00$0.95$0.48$0.05 06/03$0.38–$1.20$0.05--
$25.00Dec 18$0.00$1.10$0.55$0.65 07/31$0.53–$1.38$0.55--
$25.00Jan 15$0.20$0.95$0.57$0.90 07/01$0.50–$1.45$0.57--
$22.50Dec 18$0.05$1.05$0.55$0.35 07/31$0.40–$1.20$0.35--
$20.00Jan 15$0.00$0.95$0.48$0.38 06/10$0.48–$1.23$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197
Total Puts 114
Put/Call Ratio 0.58
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 542
Total Puts 238
Put/Call Ratio 0.44
Net Difference 304

Prior 7-Day Put/Call Summary

Total Calls 10,297
Total Puts 823
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All