Tour v487
KBR
KBR INC
$37.09 +1.31%
$37.00 (-0.24%)🌙
as of 08/03 06:37 PM
(7/31 18:47) ◀
|
Monday, August 3, 2026 (6:37pm)
January 2026
|
▶ (8/4 18:52)
◀ 8/3 18:37 ▶

Option Volume

Detail
ℹ
Current (08/03) 529
Calls: 289 (55%)
Puts: 240 (45%)
Prior (07/31) 130
Calls: 64 (49%)
Puts: 66 (51%)
Current vs Prior +306.92%
Calls: +351.56% (Calls)
Puts: +263.64% (Puts)
Prior 7-Day Total 15,062
Calls: 14,755 (98%)
Puts: 307 (2%)
Prior 7-Day Average 2,151
Calls: 2,107 (98%)
Puts: 43 (2%)
Current vs Prior 7-Day Avg -75.41%
Calls: -86.29%
Puts: +447.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $108.7K
Calls: $68.1K (63%)
Puts: $40.6K (37%)
Prior (07/31) $18.3K
Calls: $12.8K (70%)
Puts: $5.5K (30%)
Current vs Prior +494.94%
Calls: +431.74%
Puts: +642.90%
Prior 7-Day Total $3.28M
Calls: $3.24M (99%)
Puts: $40.4K (1%)
Prior 7-Day Average $468.8K
Calls: $463.0K (99%)
Puts: $5.8K (1%)
Current vs Prior 7-Day Avg -76.81%
Calls: -85.30%
Puts: +603.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.83
Prior (07/31) 1.03
Current vs Prior -19.47%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +364.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 6,066
Calls: 1,565 (26%)
Puts: 4,501 (74%)
Prior (07/31) 2,147
Calls: 2,113 (98%)
Puts: 34 (2%)
Current vs Prior +182.53%
Prior 7-Day Total 81,867
Calls: 59,727 (73%)
Puts: 22,140 (27%)
Prior 7-Day Average 11,695
Calls: 8,532 (73%)
Puts: 3,162 (27%)
Current vs Prior 7-Day Avg -48.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.15% | 9.65%
Prior 6.50% | 9.83%
Current vs Prior -5.44% | -1.84%
Prior 7-Day Avg 8.86% | 11.79%
Current vs 7-Day Avg -30.62% | -18.15%
Prior 7-Day Eod 6.50% | 9.83%
Current vs 7-Day Eod -5.44% | -1.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.22% | 41.50%
Calls: 59.66% | 24.47%
Puts: 43.49% | 58.53%
Current vs 7-Day Avg -15.68% | +31.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($68.1K). Massive premium surge with dollar volume up 495% vs prior. Unusually high activity with volume up 307% vs prior - elevated interest. Put-heavy open interest (4,501 puts vs 1,565 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.001.60$1.3046.2%220.5470

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 111, top 54)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.150.30$0.2268.2%540.1651
$37.50Aug 210.751.20$0.9845.9%10.46--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.001.60$1.3046.2%220.5470
$35.00Aug 210.000.75$0.38197.4%200.2240
$32.50Aug 210.100.45$0.28125.0%140.1270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.29, avg 2.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.76$1.74$0.762.29$38.26
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.92$1.58$0.921.72$36.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.58, avg 0.51)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.76$0.76$1.740.44$38.26
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.92$0.92$1.580.58$36.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.15% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$0.98$1.30$2.28$35.22$39.786.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.35% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.50Aug 21$0.22$0.28$0.50$32.00$40.50
$40.00$35.00Aug 21$0.22$0.38$0.60$34.40$40.60
$37.50$32.50Aug 21$0.98$0.28$1.26$31.24$38.76
$37.50$35.00Aug 21$0.98$0.38$1.36$33.64$38.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.05, cheapest $0.82)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.82$1.682.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.18, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21$0.54$1.96
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.18$2.32
$37.50$35.001:2Aug 21$0.54$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.02%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$0.750.461.1%2.02%3.13%1--
$40.00Aug 21$0.150.167.8%0.40%8.25%5451

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 680 vol/day, 82 traded recently)

KBR averages only 680 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.50 01-15 call last traded $5.70 on 07/31 (now $6.00/$7.50) — try a limit near $6.00. Also watch the $40.00 12-18 call last traded $2.75 on 07/24 (now $1.95/$2.50) — try a limit near $2.23; the $40.00 10-16 call last traded $1.00 on 07/29 (now $1.00/$1.40) — try a limit near $1.00. Most tradeable put: the $40.00 01-15 put last traded $8.10 on 07/30 (now $4.90/$5.40) — try a limit near $5.15.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.75$1.20$0.98$0.60 07/31$0.28–$1.85$0.75--
$37.50Sep 18$1.40$1.80$1.60$1.30 07/31$0.57–$2.38$1.40--
$37.50Dec 18$2.75$3.60$3.18$3.40 07/27$2.25–$3.65$3.18--
$37.50Jan 15$3.30$3.90$3.60$4.10 07/28$2.25–$4.05$3.60--
$35.00Aug 21$1.35$3.40$2.38$1.80 07/31$0.85–$3.40$1.80--
$35.00Sep 18$2.10$3.70$2.90$2.70 07/31$0.98–$3.65$2.70--
$35.00Oct 16$2.50$3.90$3.20$3.23 07/31$1.55–$3.25$3.20--
$35.00Dec 18$3.30$5.60$4.45$4.34 07/17$3.13–$5.30$4.34--
$35.00Jan 15$4.50$6.00$5.25$4.00 07/31$3.40–$5.40$4.50--
$35.00Mar 19$5.40$6.20$5.80$3.40 07/30$3.58–$6.85$5.40--
$40.00Aug 21$0.15$0.30$0.22$0.32 07/31$0.22–$1.25$0.2251
$40.00Sep 18$0.55$0.95$0.75$1.24 07/24$0.25–$1.58$0.75--
$40.00Oct 16$1.00$1.40$1.20$1.00 07/29$0.50–$1.20$1.002
$40.00Dec 18$1.95$2.50$2.23$2.75 07/24$1.75–$2.68$2.2331
$40.00Jan 15$1.85$2.90$2.38$2.26 07/31$1.63–$3.90$2.26857
$40.00Mar 19$2.60$5.00$3.80$2.20 07/30$2.23–$4.05$2.60--
$32.50Aug 21$3.50$5.40$4.45$1.80 07/30$2.42–$5.30$3.50--
$32.50Sep 18$3.90$5.70$4.80$6.15 07/06$2.75–$5.55$4.80--
$32.50Oct 16$4.20$6.20$5.20$2.75 07/30$2.65–$5.20$4.20--
$32.50Dec 18$5.10$7.30$6.20$6.80 07/24$4.20–$6.95$6.20--
$32.50Jan 15$6.00$7.50$6.75$5.70 07/31$4.60–$7.50$6.0051
$42.50Aug 21$0.00$0.80$0.40$0.18 07/29$0.15–$0.57$0.18--
$42.50Sep 18$0.20$0.35$0.28$0.10 07/30$0.28–$1.10$0.20--
$42.50Dec 18$0.95$1.90$1.42$1.35 07/31$0.98–$2.08$1.35--
$42.50Jan 15$1.55$1.95$1.75$1.70 07/22$1.20–$2.48$1.70--
$42.50Mar 19$1.20$4.00$2.60$2.90 07/16$1.33–$3.03$2.60--
$30.00Aug 21$5.40$7.90$6.65$5.48 07/17$4.35–$7.95$5.48--
$30.00Jan 15$8.10$8.90$8.50$4.80 07/30$6.15–$9.00$8.10--
$30.00Sep 18$6.10$8.00$7.05--$7.05–$7.05—$6.1044
$45.00Sep 18$0.00$0.55$0.28$0.50 07/29$0.28–$0.90$0.28529
$45.00Dec 18$0.00$2.35$1.18$1.00 07/29$0.60–$1.55$1.00--
$45.00Jan 15$0.70$1.45$1.08$0.80 07/30$0.93–$2.25$0.80--
$45.00Mar 19$0.25$3.40$1.83$1.60 07/31$1.25–$2.53$1.60--
$27.50Jan 15$9.10$11.70$10.40$9.50 06/15$7.55–$10.90$9.50--
$47.50Sep 18$0.00$0.40$0.20$0.15 07/29$0.20–$0.78$0.15--
$47.50Dec 18$0.00$1.50$0.75$1.35 07/07$0.73–$1.48$0.75--
$47.50Jan 15$0.25$1.30$0.78$0.50 07/30$0.55–$1.88$0.50--
$25.00Sep 18$10.40$13.70$12.05$12.50 07/06$9.55–$12.70$12.05--
$25.00Jan 15$11.30$14.60$12.95$11.40 07/06$10.05–$13.05$11.40--
$50.00Aug 21$0.00$1.15$0.57$0.11 07/23$0.05–$1.08$0.11--
$50.00Sep 18$0.00$0.30$0.15$0.30 07/14$0.10–$0.22$0.15--
$50.00Dec 18$0.00$1.15$0.57$0.40 07/24$0.25–$1.43$0.40--
$50.00Jan 15$0.45$0.95$0.70$0.30 07/30$0.35–$1.73$0.45--
$50.00Mar 19$0.00$2.20$1.10$1.50 07/23$1.08–$1.90$1.10--
$52.50Sep 18$0.00$2.15$1.08$0.35 06/04$0.38–$1.15$0.35--
$20.00Jan 15$15.40$18.90$17.15$14.60 06/30$14.70–$17.60$15.40--
$55.00Dec 18$0.00$1.10$0.55$0.35 07/01$0.48–$1.33$0.35--
$55.00Jan 15$0.00$1.05$0.53$0.91 07/07$0.45–$1.25$0.53--
$17.50Mar 19$17.90$22.20$20.05$18.20 07/31$17.55–$20.10$18.20--
$57.50Jan 15$0.05$1.15$0.60$0.74 07/07$0.57–$0.98$0.60--
$60.00Jan 15$0.10$0.35$0.22$0.20 07/31$0.20–$0.45$0.20--
$70.00Jan 15$0.00$0.50$0.25$0.20 06/29$0.20–$0.80$0.20--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.00$1.60$1.30$3.06 07/20$1.30–$3.80$1.3070
$37.50Sep 18$1.65$2.30$1.98$2.85 07/06$1.98–$4.22$1.98--
$37.50Dec 18$2.35$3.70$3.03$3.70 07/24$3.03–$5.20$3.03--
$37.50Jan 15$3.30$4.30$3.80$5.90 07/30$3.80–$5.55$3.80--
$35.00Aug 21$0.00$0.75$0.38$0.67 07/31$0.38–$2.10$0.3840
$35.00Sep 18$0.60$1.20$0.90$1.17 07/31$0.90–$2.68$0.904.1K
$35.00Jan 15$1.35$3.00$2.17$4.30 07/30$2.17–$4.20$2.17--
$35.00Mar 19$2.00$4.70$3.35$3.80 07/16$3.25–$4.90$3.35--
$40.00Dec 18$3.80$5.20$4.50$5.00 07/24$4.50–$7.20$4.50--
$40.00Jan 15$4.90$5.40$5.15$8.10 07/30$5.15–$7.55$5.1591
$32.50Aug 21$0.10$0.45$0.28$0.21 07/31$0.22–$0.88$0.2170
$32.50Sep 18$0.10$0.85$0.48$0.40 07/31$0.48–$2.08$0.40--
$32.50Oct 16$0.45$1.10$0.78$1.03 07/31$0.78–$2.05$0.78--
$32.50Dec 18$0.60$1.85$1.23$1.50 07/28$1.23–$2.68$1.23--
$32.50Jan 15$0.70$1.95$1.33$1.75 07/31$1.33–$3.00$1.33--
$30.00Aug 21$0.00$0.50$0.25$0.35 07/30$0.15–$0.53$0.25--
$30.00Sep 18$0.00$0.55$0.28$0.31 07/31$0.25–$0.77$0.28--
$30.00Oct 16$0.10$2.55$1.33$0.85 07/31$0.40–$1.33$0.85--
$30.00Dec 18$0.05$3.10$1.58$1.55 07/31$0.88–$1.93$1.55--
$30.00Jan 15$0.85$1.35$1.10$1.25 07/31$1.10–$2.25$1.10117
$27.50Aug 21$0.00$1.15$0.57$0.05 07/27$0.25–$1.13$0.05--
$27.50Sep 18$0.00$2.20$1.10$0.31 07/13$0.40–$1.30$0.31--
$27.50Dec 18$0.30$2.80$1.55$1.00 07/31$0.83–$1.55$1.00--
$27.50Jan 15$0.20$1.15$0.68$1.48 07/30$0.68–$1.55$0.68--
$47.50Jan 15$10.00$12.30$11.15$12.64 06/03$11.10–$13.60$11.15--
$25.00Aug 21$0.00$1.15$0.57$0.05 07/22$0.03–$1.10$0.05--
$25.00Sep 18$0.00$2.15$1.08$0.05 06/03$0.35–$1.20$0.05--
$25.00Dec 18$0.15$0.90$0.53$0.65 07/31$0.53–$1.38$0.53--
$25.00Jan 15$0.00$1.00$0.50$0.90 07/01$0.50–$1.45$0.50--
$22.50Dec 18$0.05$0.75$0.40$0.35 07/31$0.40–$1.20$0.35--
$20.00Jan 15$0.00$1.00$0.50$0.38 06/10$0.50–$1.23$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289
Total Puts 240
Put/Call Ratio 0.83
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 66
Put/Call Ratio 1.03
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 14,755
Total Puts 307
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All