Tour v477
KBR
KBR INC
$36.61 +6.52%
$36.60 (-0.03%)🌙
as of 07/31 06:46 PM
(7/30 18:03) ◀
|
Friday, July 31, 2026 (6:47pm)
January 2026
|
▶ (8/3 18:37)
◀ 7/31 18:47 ▶

Option Volume

Detail
ℹ
Current (07/31) 130
Calls: 64 (49%)
Puts: 66 (51%)
Prior (07/30) 830
Calls: 718 (87%)
Puts: 112 (13%)
Current vs Prior -84.34%
Calls: -91.09% (Calls)
Puts: -41.07% (Puts)
Prior 7-Day Total 15,013
Calls: 14,765 (98%)
Puts: 248 (2%)
Prior 7-Day Average 2,144
Calls: 2,109 (98%)
Puts: 35 (2%)
Current vs Prior 7-Day Avg -93.94%
Calls: -96.97%
Puts: +86.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $18.3K
Calls: $12.8K (70%)
Puts: $5.5K (30%)
Prior (07/30) $157.9K
Calls: $144.1K (91%)
Puts: $13.8K (9%)
Current vs Prior -88.43%
Calls: -91.12%
Puts: -60.44%
Prior 7-Day Total $3.28M
Calls: $3.24M (99%)
Puts: $36.1K (1%)
Prior 7-Day Average $468.2K
Calls: $463.0K (99%)
Puts: $5.2K (1%)
Current vs Prior 7-Day Avg -96.10%
Calls: -97.24%
Puts: +6.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.03
Prior (07/30) 0.16
Current vs Prior +561.10%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +2185.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 2,147
Calls: 2,113 (98%)
Puts: 34 (2%)
Prior (07/30) 26,069
Calls: 19,510 (75%)
Puts: 6,559 (25%)
Current vs Prior -91.76%
Prior 7-Day Total 81,492
Calls: 59,268 (73%)
Puts: 22,224 (27%)
Prior 7-Day Average 11,641
Calls: 8,466 (73%)
Puts: 3,174 (27%)
Current vs Prior 7-Day Avg -81.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.50% | 9.83%
Prior 6.17% | 10.65%
Current vs Prior +5.40% | -7.66%
Prior 7-Day Avg 9.66% | 12.31%
Current vs 7-Day Avg -32.68% | -20.14%
Prior 7-Day Eod 6.17% | 10.65%
Current vs 7-Day Eod +5.40% | -7.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.67% | 39.19%
Calls: 55.40% | 23.12%
Puts: 49.53% | 55.28%
Current vs 7-Day Avg -16.36% | +38.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($12.8K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 84% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.953.40$2.17112.9%110.7563
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 51, top 23)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.650.90$0.7832.1%150.3998
$35.00Aug 210.953.40$2.17112.9%110.7563
$40.00Aug 210.000.75$0.38197.4%10.2050
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.150.30$0.2268.2%230.12--
$35.00Aug 210.100.70$0.40150.0%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.89, avg 6.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.40$2.10$0.405.25$37.90
$35.00$37.50Aug 21$1.39$1.11$1.390.80$36.39
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.18$2.32$0.1812.89$34.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.25, avg 0.51)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$1.39$1.39$1.111.25$36.39
$37.50$40.00Aug 21$0.40$0.40$2.100.19$37.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.18$0.18$2.320.08$34.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.02% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$2.17$0.40$2.57$32.43$37.577.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.64% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.50Aug 21$0.38$0.22$0.60$31.90$40.60
$40.00$35.00Aug 21$0.38$0.40$0.78$34.22$40.78
$37.50$32.50Aug 21$0.78$0.22$1.00$31.50$38.50
$37.50$35.00Aug 21$0.78$0.40$1.18$33.82$38.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.30, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$0.58$1.920.30$34.42$38.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.53, cheapest $0.99)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.99$1.511.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.04, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21$0.02$2.48
$35.00$37.501:2Aug 21$0.61$1.89
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.78%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$0.650.392.4%1.78%4.21%1598

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 350 vol/day, 74 traded recently)

KBR averages only 350 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.50 01-15 call last traded $5.80 on 07/17 (now $5.50/$7.30) — try a limit near $5.80. Also watch the $37.50 08-21 call last traded $1.69 on 07/24 (now $0.65/$0.90) — try a limit near $0.78; the $35.00 01-15 call last traded $5.30 on 07/24 (now $3.60/$5.70) — try a limit near $4.65. Most tradeable put: the $32.50 09-18 put last traded $0.69 on 07/24 (now $0.35/$0.70) — try a limit near $0.52.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.65$0.90$0.78$1.69 07/24$0.28–$1.88$0.7898
$37.50Sep 18$1.20$1.60$1.40$2.00 07/24$0.57–$2.63$1.40--
$37.50Dec 18$2.05$4.10$3.08$3.75 07/24$2.25–$3.68$3.08--
$37.50Jan 15$3.00$3.70$3.35$4.41 07/24$2.25–$4.40$3.35--
$35.00Aug 21$0.95$3.40$2.17$3.23 07/24$0.85–$3.70$2.1763
$35.00Sep 18$2.40$3.90$3.15$4.00 07/24$0.98–$4.05$3.15--
$35.00Dec 18$2.90$5.50$4.20$4.34 07/17$3.13–$5.35$4.20--
$35.00Jan 15$3.60$5.70$4.65$5.30 07/24$3.40–$5.75$4.65122
$35.00Mar 19$5.30$5.90$5.60$6.00 07/24$3.58–$6.85$5.60--
$40.00Aug 21$0.00$0.75$0.38$0.80 07/24$0.38–$1.25$0.3850
$40.00Sep 18$0.10$1.20$0.65$1.24 07/24$0.25–$1.58$0.65--
$40.00Dec 18$0.75$2.95$1.85$2.75 07/24$1.75–$2.68$1.85--
$40.00Jan 15$1.75$3.30$2.53$3.00 07/24$1.63–$3.90$2.53856
$40.00Mar 19$1.35$4.10$2.72$3.70 07/16$2.23–$4.05$2.72--
$32.50Sep 18$2.65$5.00$3.83$6.15 07/06$2.75–$5.55$3.83--
$32.50Dec 18$5.50$7.10$6.30$6.80 07/24$4.20–$6.95$6.30--
$32.50Jan 15$5.50$7.30$6.40$5.80 07/17$4.60–$7.50$5.8050
$42.50Aug 21$0.00$1.00$0.50$0.45 07/24$0.15–$0.57$0.45--
$42.50Sep 18$0.05$0.50$0.28$0.90 07/23$0.28–$1.15$0.28--
$42.50Dec 18$0.95$1.90$1.42$1.50 07/01$0.98–$2.08$1.42310
$42.50Jan 15$0.20$2.55$1.38$1.70 07/22$1.20–$2.95$1.38--
$42.50Mar 19$0.35$3.60$1.98$2.90 07/16$1.33–$3.03$1.98--
$30.00Aug 21$4.80$7.90$6.35$5.48 07/17$4.35–$8.00$5.48--
$30.00Jan 15$7.80$8.50$8.15$9.15 07/24$6.15–$9.35$8.15--
$45.00Sep 18$0.00$0.95$0.48$0.39 07/22$0.35–$0.90$0.39--
$45.00Dec 18$0.00$1.70$0.85$1.30 07/24$0.60–$1.55$0.85--
$45.00Jan 15$0.70$1.65$1.17$1.40 07/13$0.93–$2.63$1.17--
$27.50Jan 15$8.10$11.10$9.60$9.50 06/15$7.55–$11.10$9.50--
$47.50Sep 18$0.00$0.40$0.20$0.70 07/24$0.20–$0.78$0.20--
$47.50Dec 18$0.00$2.60$1.30$1.35 07/07$0.73–$1.48$1.30--
$47.50Jan 15$0.65$1.30$0.98$1.00 07/22$0.55–$1.88$0.98--
$25.00Sep 18$9.70$13.20$11.45$12.50 07/06$9.55–$12.70$11.45--
$25.00Jan 15$10.60$14.10$12.35$11.40 07/06$10.05–$13.40$11.40--
$50.00Aug 21$0.00$0.60$0.30$0.11 07/23$0.05–$1.08$0.11--
$50.00Sep 18$0.00$0.30$0.15$0.30 07/14$0.10–$0.28$0.15--
$50.00Dec 18$0.00$2.50$1.25$0.40 07/24$0.25–$1.43$0.40--
$50.00Jan 15$0.00$1.85$0.93$0.85 07/23$0.35–$1.73$0.85--
$50.00Mar 19$0.00$2.40$1.20$1.50 07/23$1.08–$1.90$1.20--
$52.50Sep 18$0.00$1.15$0.57$0.35 06/04$0.38–$1.15$0.35--
$20.00Jan 15$14.90$18.60$16.75$14.60 06/30$14.70–$17.60$14.90--
$55.00Dec 18$0.00$1.50$0.75$0.35 07/01$0.48–$1.33$0.35--
$55.00Jan 15$0.00$2.40$1.20$0.91 07/07$0.45–$1.25$0.91--
$17.50Mar 19$17.50$21.80$19.65--$19.65–$19.65—$17.501
$57.50Jan 15$0.00$1.20$0.60$0.74 07/07$0.57–$0.98$0.60--
$60.00Jan 15$0.10$0.40$0.25$0.30 07/24$0.20–$0.68$0.25563
$70.00Jan 15$0.00$0.40$0.20$0.20 06/29$0.20–$0.80$0.20--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.35$1.85$1.60$3.06 07/20$1.40–$3.80$1.60--
$37.50Sep 18$1.95$2.45$2.20$2.85 07/06$2.05–$4.22$2.20--
$37.50Dec 18$2.30$4.90$3.60$3.70 07/24$3.38–$5.20$3.60--
$37.50Jan 15$3.60$4.70$4.15$5.00 07/20$3.80–$5.55$4.15--
$35.00Aug 21$0.10$0.70$0.40$0.80 07/24$0.40–$2.10$0.40--
$35.00Sep 18$0.95$1.15$1.05$1.25 07/24$0.98–$2.68$1.05--
$35.00Jan 15$2.30$3.30$2.80$2.93 07/24$2.60–$4.20$2.80--
$35.00Mar 19$2.25$5.50$3.88$3.80 07/16$3.25–$4.90$3.80--
$40.00Sep 18$3.60$6.00$4.80$5.69 05/29$3.53–$6.20$4.80--
$40.00Dec 18$4.20$6.80$5.50$5.00 07/24$4.65–$7.20$5.00--
$40.00Jan 15$5.20$6.00$5.60$6.20 07/23$5.25–$7.55$5.60--
$32.50Aug 21$0.15$0.30$0.22$0.30 07/24$0.22–$0.88$0.22--
$32.50Sep 18$0.35$0.70$0.52$0.69 07/24$0.52–$2.08$0.5234
$32.50Dec 18$0.75$2.30$1.53$2.32 07/14$1.23–$2.68$1.53--
$32.50Jan 15$1.30$3.60$2.45$3.12 06/24$1.85–$3.00$2.45--
$30.00Aug 21$0.00$0.50$0.25$0.20 07/24$0.15–$0.53$0.20--
$30.00Sep 18$0.10$0.40$0.25$0.65 07/17$0.25–$0.77$0.25--
$30.00Dec 18$0.15$1.65$0.90$1.70 07/21$0.88–$1.93$0.90--
$30.00Jan 15$1.00$1.65$1.33$1.30 07/24$1.18–$2.25$1.30--
$27.50Aug 21$0.00$1.95$0.98$0.70 07/08$0.25–$1.13$0.70--
$27.50Sep 18$0.00$0.95$0.48$0.31 07/13$0.40–$1.30$0.31--
$27.50Dec 18$0.00$1.85$0.93$0.92 07/14$0.83–$1.53$0.92--
$27.50Jan 15$0.05$2.35$1.20$0.95 07/10$0.90–$1.55$0.95--
$47.50Jan 15$9.70$13.30$11.50$12.64 06/03$11.10–$13.60$11.50--
$25.00Aug 21$0.00$2.15$1.08$0.05 07/22$0.03–$1.10$0.05--
$25.00Sep 18$0.00$1.15$0.57$0.05 06/03$0.35–$1.20$0.05--
$25.00Dec 18$0.00$1.30$0.65$1.13 06/22$0.63–$1.38$0.65--
$25.00Jan 15$0.00$2.05$1.02$0.90 07/01$0.60–$1.45$0.90--
$20.00Jan 15$0.00$2.30$1.15$0.38 06/10$0.50–$1.23$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 66
Put/Call Ratio 1.03
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 718
Total Puts 112
Put/Call Ratio 0.16
Net Difference 606

Prior 7-Day Put/Call Summary

Total Calls 14,765
Total Puts 248
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All