Tour v472
KBR
KBR INC
$34.37 -4.34%
$34.31 (-0.17%)🌙
as of 07/30 06:03 PM
(7/30 14:06) ◀
|
Thursday, July 30, 2026 (6:03pm)
January 2026
|
▶ (7/31 18:47)
◀ 7/30 18:03 ▶

Option Volume

Detail
ℹ
Current (07/30) 830
Calls: 718 (87%)
Puts: 112 (13%)
Prior (07/29) 1,244
Calls: 1,232 (99%)
Puts: 12 (1%)
Current vs Prior -33.28%
Calls: -41.72% (Calls)
Puts: +833.33% (Puts)
Prior 7-Day Total 15,195
Calls: 15,045 (99%)
Puts: 150 (1%)
Prior 7-Day Average 2,170
Calls: 2,149 (99%)
Puts: 21 (1%)
Current vs Prior 7-Day Avg -61.76%
Calls: -66.59%
Puts: +422.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $157.9K
Calls: $144.1K (91%)
Puts: $13.8K (9%)
Prior (07/29) $378.6K
Calls: $377.1K (100%)
Puts: $1.5K (0%)
Current vs Prior -58.29%
Calls: -61.79%
Puts: +828.90%
Prior 7-Day Total $3.25M
Calls: $3.23M (99%)
Puts: $23.7K (1%)
Prior 7-Day Average $464.8K
Calls: $461.4K (99%)
Puts: $3.4K (1%)
Current vs Prior 7-Day Avg -66.03%
Calls: -68.77%
Puts: +308.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.16
Prior (07/29) 0.01
Current vs Prior +1501.49%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg +528.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 26,069
Calls: 19,510 (75%)
Puts: 6,559 (25%)
Prior (07/29) 24,856
Calls: 18,307 (74%)
Puts: 6,549 (26%)
Current vs Prior +4.88%
Prior 7-Day Total 56,414
Calls: 40,672 (72%)
Puts: 15,742 (28%)
Prior 7-Day Average 8,059
Calls: 5,810 (72%)
Puts: 2,248 (28%)
Current vs Prior 7-Day Avg +223.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.17% | 10.65%
Prior 11.55% | 12.80%
Current vs Prior -46.60% | -16.82%
Prior 7-Day Avg 10.35% | 12.59%
Current vs 7-Day Avg -40.43% | -15.42%
Prior 7-Day Eod 11.55% | 12.80%
Current vs 7-Day Eod -46.60% | -16.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 94.43% | 28.53%
Calls: 94.43% | 31.25%
Puts: -- | --
Current vs Prior -50.69% | +90.71%
Prior 7-Day Avg 56.12% | 36.89%
Calls: 51.14% | 21.76%
Puts: 55.56% | 52.02%
Current vs 7-Day Avg -17.04% | +47.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($144.1K) vs puts ($13.8K). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (718 calls vs 112 puts). P/C ratio rising 1501% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 211.053.80$2.42113.6%320.74--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.305.30$3.8078.9%--0.8470
$35.00Aug 210.701.85$1.2790.6%40.5637

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 70, top 32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 211.053.80$2.42113.6%320.74--
$37.50Aug 210.100.45$0.28125.0%170.18100
$35.00Aug 210.401.30$0.85105.9%50.4461
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.101.05$0.58163.8%110.2687
$35.00Aug 210.701.85$1.2790.6%40.5637
$30.00Aug 210.000.30$0.15200.0%10.0917

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.81, avg 2.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.50Aug 21$0.57$1.93$0.573.39$35.57
$32.50$35.00Aug 21$1.57$0.93$1.570.59$34.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.43$2.07$0.434.81$32.07
$35.00$32.50Aug 21$0.69$1.81$0.692.62$34.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.69, avg 0.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Aug 21$1.57$1.57$0.931.69$34.07
$35.00$37.50Aug 21$0.57$0.57$1.930.30$35.57
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.69$0.69$1.810.38$34.31
$32.50$30.00Aug 21$0.43$0.43$2.070.21$32.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.17% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.85$1.27$2.12$32.88$37.126.17%
$32.50Aug 21$2.42$0.58$3.00$29.50$35.508.73%
$37.50Aug 21$0.28$3.80$4.08$33.42$41.5811.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.25% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$30.00Aug 21$0.28$0.15$0.43$29.57$37.93
$40.00$30.00Aug 21$0.48$0.15$0.63$29.37$40.63
$37.50$27.50Aug 21$0.28$0.48$0.76$26.74$38.26
$37.50$32.50Aug 21$0.28$0.58$0.86$31.64$38.36
$40.00$27.50Aug 21$0.48$0.48$0.96$26.54$40.96
$35.00$30.00Aug 21$0.85$0.15$1.00$29.00$36.00
$40.00$32.50Aug 21$0.48$0.58$1.06$31.44$41.06
$35.00$27.50Aug 21$0.85$0.48$1.33$26.17$36.33
$35.00$32.50Aug 21$0.85$0.58$1.43$31.07$36.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/38Aug 21$1.00$1.500.67$31.50$36.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.62, cheapest $0.26)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.77$1.732.25
$32.50$35.00$37.50Aug 21$1.00$1.501.50
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.26$2.248.62
$27.50$30.00$32.50Aug 21$0.76$1.742.29
$32.50$35.00$37.50Aug 21$1.84$0.660.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.68, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$0.68$1.82
$35.00$37.501:2Aug 21$0.29$2.21
$32.50$35.001:2Aug 21$0.72$1.78
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.81$1.69
$35.00$32.501:2Aug 21$0.11$2.39
$32.50$30.001:2Aug 21$0.28$2.22
$37.50$35.001:2Aug 21$1.26$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.16%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.400.441.8%1.16%3.00%561
$37.50Aug 21$0.100.189.1%0.29%9.40%17100

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 350 vol/day, 74 traded recently)

KBR averages only 350 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.50 09-18 call last traded $6.15 on 07/06 (now $2.65/$2.85) — try a limit near $2.75. Also watch the $30.00 01-15 call last traded $9.15 on 07/24 (now $5.80/$6.50) — try a limit near $6.15; the $35.00 01-15 call last traded $5.30 on 07/24 (now $3.10/$3.70) — try a limit near $3.40. Most tradeable put: the $35.00 01-15 put last traded $2.93 on 07/24 (now $3.50/$4.10) — try a limit near $3.50.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.40$1.30$0.85$3.23 07/24$0.85–$3.70$0.8561
$35.00Sep 18$0.55$1.40$0.98$4.00 07/24$0.98–$4.05$0.9884
$35.00Dec 18$1.95$4.30$3.13$4.34 07/17$3.13–$5.35$3.138
$35.00Jan 15$3.10$3.70$3.40$5.30 07/24$3.40–$5.75$3.40122
$35.00Mar 19$2.25$4.90$3.58$6.00 07/24$3.58–$6.85$3.584
$35.00Oct 16$1.20$1.90$1.55--$1.55–$1.55—$1.201.0K
$32.50Sep 18$2.65$2.85$2.75$6.15 07/06$2.75–$5.55$2.7546
$32.50Dec 18$2.90$5.50$4.20$6.80 07/24$4.20–$6.95$4.201
$32.50Jan 15$4.10$5.10$4.60$5.80 07/17$4.60–$7.50$4.6046
$32.50Oct 16$2.00$3.30$2.65--$2.65–$2.65—$2.001
$37.50Aug 21$0.10$0.45$0.28$1.69 07/24$0.28–$1.88$0.28100
$37.50Sep 18$0.50$0.65$0.57$2.00 07/24$0.57–$2.63$0.5711.3K
$37.50Dec 18$1.10$3.40$2.25$3.75 07/24$2.25–$3.68$2.2510
$37.50Jan 15$1.95$2.55$2.25$4.41 07/24$2.25–$4.40$2.25367
$30.00Aug 21$3.10$5.60$4.35$5.48 07/17$4.35–$8.00$4.351
$30.00Jan 15$5.80$6.50$6.15$9.15 07/24$6.15–$9.35$6.1543
$30.00Sep 18$2.85$5.80$4.33--$4.33–$7.00$2.8544
$30.00Dec 18$4.10$7.60$5.85--$5.85–$7.70$4.101
$40.00Aug 21$0.00$0.95$0.48$0.80 07/24$0.38–$1.25$0.4850
$40.00Sep 18$0.05$0.45$0.25$1.24 07/24$0.25–$1.58$0.2598
$40.00Dec 18$0.90$2.60$1.75$2.75 07/24$1.75–$2.68$1.7531
$40.00Jan 15$1.35$1.90$1.63$3.00 07/24$1.63–$3.90$1.63779
$40.00Mar 19$1.55$2.90$2.23$3.70 07/16$2.23–$4.05$2.23500
$40.00Oct 16$0.20$0.80$0.50--$0.50–$0.50—$0.202
$27.50Jan 15$6.50$8.60$7.55$9.50 06/15$7.55–$11.10$7.559
$27.50Sep 18$5.70$8.20$6.95--$6.95–$9.15$5.701
$42.50Aug 21$0.00$1.15$0.57$0.45 07/24$0.15–$0.57$0.456
$42.50Sep 18$0.05$0.75$0.40$0.90 07/23$0.40–$1.15$0.4093
$42.50Dec 18$0.45$1.50$0.98$1.50 07/01$0.98–$2.08$0.98310
$42.50Jan 15$0.95$1.45$1.20$1.70 07/22$1.20–$2.95$1.20976
$42.50Mar 19$0.05$2.60$1.33$2.90 07/16$1.33–$3.03$1.331
$25.00Sep 18$8.10$11.00$9.55$12.50 07/06$9.55–$12.70$9.552
$25.00Jan 15$8.40$11.70$10.05$11.40 07/06$10.05–$13.40$10.0512
$45.00Sep 18$0.00$0.95$0.48$0.39 07/22$0.35–$0.90$0.39529
$45.00Dec 18$0.40$0.85$0.63$1.30 07/24$0.60–$1.55$0.6311
$45.00Jan 15$0.65$1.20$0.93$1.40 07/13$0.93–$2.63$0.93168
$47.50Sep 18$0.00$0.40$0.20$0.70 07/24$0.20–$0.78$0.203
$47.50Dec 18$0.00$2.25$1.13$1.35 07/07$0.63–$1.48$1.131
$47.50Jan 15$0.20$0.90$0.55$1.00 07/22$0.55–$1.88$0.55245
$20.00Jan 15$12.80$16.60$14.70$14.60 06/30$14.70–$17.60$14.6045
$50.00Aug 21$0.00$1.15$0.57$0.11 07/23$0.05–$1.08$0.114
$50.00Sep 18$0.00$0.30$0.15$0.30 07/14$0.10–$0.28$0.1540
$50.00Dec 18$0.00$2.20$1.10$0.40 07/24$0.25–$1.55$0.4025
$50.00Jan 15$0.10$0.60$0.35$0.85 07/23$0.35–$1.73$0.35380
$50.00Mar 19$0.00$2.15$1.08$1.50 07/23$1.08–$1.90$1.081
$17.50Jan 15$15.00$18.90$16.95--$16.95–$18.70$15.001
$52.50Sep 18$0.00$1.15$0.57$0.35 06/04$0.38–$1.15$0.358
$52.50Jan 15$0.00$1.10$0.55--$0.55–$0.55--31
$55.00Dec 18$0.00$1.45$0.73$0.35 07/01$0.48–$1.33$0.3538
$55.00Jan 15$0.00$1.10$0.55$0.91 07/07$0.45–$1.25$0.5519
$55.00Sep 18$0.00$1.15$0.57--$0.57–$0.57--500
$57.50Jan 15$0.00$1.20$0.60$0.74 07/07$0.57–$1.27$0.6014
$60.00Jan 15$0.05$0.35$0.20$0.30 07/24$0.20–$0.68$0.20563
$62.50Jan 15$0.00$1.65$0.83--$0.80–$0.83--1
$65.00Sep 18$0.00$1.00$0.50--$0.50–$0.57--52
$65.00Jan 15$0.00$2.15$1.08--$1.00–$1.08--4
$70.00Jan 15$0.00$0.60$0.30$0.20 06/29$0.25–$0.80$0.20620
$77.50Jan 15$0.00$1.35$0.68--$0.68–$1.08--1
$80.00Jan 15$0.00$1.15$0.57--$0.57–$0.78--9
$100.00Jan 15$0.00$1.75$0.88--$0.88–$1.08--51
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.70$1.85$1.27$0.80 07/24$0.68–$2.10$0.8037
$35.00Sep 18$1.75$3.60$2.68$1.25 07/24$0.98–$2.68$1.754.1K
$35.00Jan 15$3.50$4.10$3.80$2.93 07/24$2.60–$4.20$3.50179
$35.00Mar 19$3.70$6.10$4.90$3.80 07/16$3.25–$4.90$3.801
$35.00Dec 18$2.65$5.60$4.13--$3.13–$4.13$2.654
$32.50Aug 21$0.10$1.05$0.58$0.30 07/24$0.33–$0.88$0.3087
$32.50Sep 18$0.55$1.55$1.05$0.69 07/24$0.65–$2.08$0.6928
$32.50Dec 18$1.55$3.80$2.68$2.32 07/14$1.23–$2.68$2.3212
$32.50Jan 15$2.10$3.90$3.00$3.12 06/24$1.85–$3.00$3.0024
$37.50Aug 21$2.30$5.30$3.80$3.06 07/20$1.40–$3.80$3.0670
$37.50Sep 18$3.30$5.10$4.20$2.85 07/06$2.05–$4.22$3.3017
$37.50Dec 18$3.80$6.50$5.15$3.70 07/24$3.38–$5.20$3.802
$37.50Jan 15$4.10$6.50$5.30$5.00 07/20$3.80–$5.55$5.00272
$30.00Aug 21$0.00$0.30$0.15$0.20 07/24$0.15–$0.53$0.1517
$30.00Sep 18$0.20$0.70$0.45$0.65 07/17$0.38–$0.77$0.4558
$30.00Dec 18$0.75$3.10$1.93$1.70 07/21$0.88–$1.93$1.70109
$30.00Jan 15$1.35$2.05$1.70$1.30 07/24$1.18–$2.28$1.35117
$40.00Sep 18$4.80$7.30$6.05$5.69 05/29$3.53–$6.20$5.69506
$40.00Dec 18$6.20$8.20$7.20$5.00 07/24$4.65–$7.20$6.204
$40.00Jan 15$6.70$8.40$7.55$6.20 07/23$5.25–$7.55$6.7091
$27.50Aug 21$0.00$0.95$0.48$0.70 07/08$0.25–$1.13$0.4861
$27.50Sep 18$0.00$1.00$0.50$0.31 07/13$0.40–$1.30$0.3153
$27.50Dec 18$0.35$2.70$1.53$0.92 07/14$0.83–$1.53$0.927
$27.50Jan 15$0.40$1.40$0.90$0.95 07/10$0.90–$1.75$0.907
$42.50Jan 15$8.60$10.90$9.75--$7.90–$9.75$8.6077
$25.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$1.10$0.031
$25.00Sep 18$0.00$1.70$0.85$0.05 06/03$0.35–$1.23$0.052
$25.00Dec 18$0.00$2.50$1.25$1.13 06/22$0.63–$1.38$1.134
$25.00Jan 15$0.00$1.90$0.95$0.90 07/01$0.60–$1.45$0.90220
$45.00Sep 18$10.30$12.10$11.20--$9.40–$11.20$10.3013
$45.00Jan 15$10.70$13.00$11.85--$9.90–$11.85$10.70242
$22.50Sep 18$0.00$1.20$0.60--$0.60–$1.10--5
$22.50Dec 18$0.05$1.95$1.00--$1.00–$1.20$0.052
$22.50Jan 15$0.00$2.40$1.20--$0.95–$1.20--2
$47.50Jan 15$12.30$14.90$13.60$12.64 06/03$11.10–$13.60$12.646
$20.00Jan 15$0.00$2.25$1.13$0.38 06/10$0.50–$1.33$0.385
$50.00Jan 15$15.20$17.20$16.20--$14.35–$16.20$15.20119
$52.50Jan 15$16.70$20.30$18.50--$16.75–$18.50$16.702

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 718
Total Puts 112
Put/Call Ratio 0.16
Net Difference 606

Prior's Put/Call Breakdown

Total Calls 1,232
Total Puts 12
Put/Call Ratio 0.01
Net Difference 1,220

Prior 7-Day Put/Call Summary

Total Calls 15,045
Total Puts 150
Average Put/Call Ratio 0.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All