Tour v472
KBR
KBR INC
$34.28 -4.58%
(7/29 18:05) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:06

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 802
Calls: 694 (87%)
Puts: 108 (13%)
Prior (07/29) 230
Calls: 220 (96%)
Puts: 10 (4%)
Current vs Prior +248.70%
Calls: +215.45% (Calls)
Puts: +980.00% (Puts)
Prior 7-Day Total 1,271
Calls: 809 (64%)
Puts: 462 (36%)
Prior 7-Day Average 254
Calls: 115 (64%)
Puts: 66 (36%)
Current vs Prior 7-Day Avg +215.50%
Calls: +500.49%
Puts: +63.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $148.7K
Calls: $135.2K (91%)
Puts: $13.5K (9%)
Prior (07/29) $69.8K
Calls: $68.9K (99%)
Puts: $917 (1%)
Current vs Prior +112.98%
Calls: +96.23%
Puts: +1371.97%
Prior 7-Day Total $282.9K
Calls: $222.8K (79%)
Puts: $60.1K (21%)
Prior 7-Day Average $56.6K
Calls: $31.8K (79%)
Puts: $8.6K (21%)
Current vs Prior 7-Day Avg +162.80%
Calls: +324.82%
Puts: +57.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.16
Prior (07/29) 0.05
Current vs Prior +242.36%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -89.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 26,069
Calls: 19,510 (75%)
Puts: 6,559 (25%)
Prior (07/29) 24,856
Calls: 18,307 (74%)
Puts: 6,549 (26%)
Current vs Prior +4.88%
Prior 7-Day Total 46,187
Calls: 32,855 (70%)
Puts: 14,058 (30%)
Prior 7-Day Average 11,546
Calls: 6,571 (70%)
Puts: 2,811 (30%)
Current vs Prior 7-Day Avg +125.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.66% | 11.47%
Prior 5.89% | 9.94%
Current vs Prior +12.98% | +15.42%
Prior 7-Day Avg 11.04% | 12.34%
Current vs 7-Day Avg -39.74% | -7.07%
Prior 7-Day Eod 5.89% | 9.94%
Current vs 7-Day Eod +12.98% | +15.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs Prior -6.39% | +42.14%
Prior 7-Day Avg 47.59% | 83.61%
Calls: 36.24% | 75.97%
Puts: 58.93% | 91.25%
Current vs 7-Day Avg -2.16% | -34.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($135.2K) vs puts ($13.5K). Massive premium surge with dollar volume up 113% vs prior. Dollar volume significantly above 7-day average (163% higher). Unusually high activity with volume up 249% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 211.003.80$2.40116.7%320.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 213.305.50$4.4050.0%--0.8570
$35.00Aug 211.401.70$1.5519.4%40.6137

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 67, top 32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 211.003.80$2.40116.7%320.71--
$37.50Aug 210.100.30$0.20100.0%170.14100
$35.00Aug 210.500.95$0.7361.6%30.3961
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.301.05$0.68110.3%100.3087
$35.00Aug 211.401.70$1.5519.4%40.6137
$30.00Aug 210.000.45$0.23195.7%10.1217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 2.66)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.50Aug 21$0.53$1.97$0.533.72$35.53
$32.50$35.00Aug 21$1.67$0.83$1.670.50$34.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.45$2.05$0.454.56$32.05
$35.00$32.50Aug 21$0.87$1.63$0.871.87$34.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.01, avg 0.76)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Aug 21$1.67$1.67$0.832.01$34.17
$35.00$37.50Aug 21$0.53$0.53$1.970.27$35.53
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.87$0.87$1.630.53$34.13
$32.50$30.00Aug 21$0.45$0.45$2.050.22$32.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.65% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.73$1.55$2.28$32.72$37.286.65%
$32.50Aug 21$2.40$0.68$3.08$29.42$35.588.98%
$37.50Aug 21$0.20$4.40$4.60$32.90$42.1013.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.25% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$30.00Aug 21$0.20$0.23$0.43$29.57$37.93
$40.00$30.00Aug 21$0.40$0.23$0.63$29.37$40.63
$37.50$27.50Aug 21$0.20$0.48$0.68$26.82$38.18
$40.00$27.50Aug 21$0.40$0.48$0.88$26.62$40.88
$37.50$32.50Aug 21$0.20$0.68$0.88$31.62$38.38
$35.00$30.00Aug 21$0.73$0.23$0.96$29.04$35.96
$40.00$32.50Aug 21$0.40$0.68$1.08$31.42$41.08
$35.00$27.50Aug 21$0.73$0.48$1.21$26.29$36.21
$35.00$32.50Aug 21$0.73$0.68$1.41$31.09$36.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.64, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/38Aug 21$0.98$1.520.64$31.52$35.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.95, cheapest $0.42)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.73$1.772.42
$32.50$35.00$37.50Aug 21$1.14$1.361.19
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.42$2.084.95
$27.50$30.00$32.50Aug 21$0.70$1.802.57
$32.50$35.00$37.50Aug 21$1.98$0.520.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.60, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$0.60$1.90
$35.00$37.501:2Aug 21$0.33$2.17
$32.50$35.001:2Aug 21$0.94$1.56
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.73$1.77
$35.00$32.501:2Aug 21$0.19$2.31
$32.50$30.001:2Aug 21$0.22$2.28
$37.50$35.001:2Aug 21$1.30$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.46%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.500.392.1%1.46%3.56%361
$37.50Aug 21$0.100.149.4%0.29%9.68%17100

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 350 vol/day, 74 traded recently)

KBR averages only 350 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $9.15 on 07/24 (now $7.20/$7.90) — try a limit near $7.55. Also watch the $40.00 01-15 call last traded $3.00 on 07/24 (now $1.85/$2.20) — try a limit near $2.03; the $37.50 01-15 call last traded $4.41 on 07/24 (now $2.80/$3.50) — try a limit near $3.15. Most tradeable put: the $47.50 01-15 put last traded $12.64 on 06/03 (now $10.20/$13.80) — try a limit near $12.00.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.80$4.00$2.40$3.23 07/24$1.73–$3.70$2.4061
$35.00Sep 18$1.40$3.60$2.50$4.00 07/24$2.08–$4.05$2.5084
$35.00Dec 18$2.40$6.00$4.20$4.34 07/17$3.53–$5.35$4.208
$35.00Jan 15$2.80$6.40$4.60$5.30 07/24$3.80–$5.75$4.60122
$35.00Mar 19$3.40$7.10$5.25$6.00 07/24$4.55–$6.85$5.253
$37.50Aug 21$0.40$2.25$1.33$1.69 07/24$0.78–$1.88$1.33105
$37.50Sep 18$0.10$2.75$1.43$2.00 07/24$0.93–$2.63$1.4311.3K
$37.50Dec 18$1.30$4.90$3.10$3.75 07/24$2.45–$3.68$3.1010
$37.50Jan 15$2.80$3.50$3.15$4.41 07/24$2.38–$4.40$3.15367
$32.50Sep 18$2.10$6.20$4.15$6.15 07/06$3.53–$5.55$4.1546
$32.50Dec 18$4.20$7.50$5.85$6.80 07/24$4.85–$6.95$5.851
$32.50Jan 15$5.20$7.90$6.55$5.80 07/17$5.15–$7.50$5.8046
$40.00Aug 21$0.05$2.45$1.25$0.80 07/24$0.38–$1.25$0.8049
$40.00Sep 18$0.00$1.00$0.50$1.24 07/24$0.50–$1.58$0.5098
$40.00Dec 18$0.60$3.80$2.20$2.75 07/24$1.78–$2.68$2.2031
$40.00Jan 15$1.85$2.20$2.03$3.00 07/24$2.03–$3.90$2.03779
$40.00Mar 19$1.35$5.10$3.22$3.70 07/16$2.70–$4.05$3.22300
$30.00Aug 21$4.80$8.10$6.45$5.48 07/17$4.90–$8.00$5.481
$30.00Jan 15$7.20$7.90$7.55$9.15 07/24$6.55–$9.35$7.5543
$30.00Sep 18$5.00$9.00$7.00--$7.00–$7.00—$5.0044
$30.00Dec 18$5.90$9.50$7.70--$7.70–$7.70—$5.901
$42.50Aug 21$0.00$0.35$0.18$0.45 07/24$0.15–$0.57$0.183
$42.50Sep 18$0.00$1.00$0.50$0.90 07/23$0.40–$1.15$0.5093
$42.50Dec 18$1.00$2.10$1.55$1.50 07/01$1.05–$2.08$1.50310
$42.50Jan 15$0.00$3.10$1.55$1.70 07/22$1.35–$2.95$1.55976
$42.50Mar 19$0.55$4.40$2.48$2.90 07/16$2.08–$3.03$2.481
$27.50Jan 15$7.70$11.50$9.60$9.50 06/15$8.60–$11.10$9.509
$27.50Sep 18$7.30$11.00$9.15--$9.15–$9.15—$7.301
$45.00Sep 18$0.00$0.95$0.48$0.39 07/22$0.35–$1.13$0.39529
$45.00Dec 18$0.00$1.45$0.73$1.30 07/24$0.60–$1.55$0.7311
$45.00Jan 15$1.00$3.50$2.25$1.40 07/13$1.02–$2.63$1.40168
$25.00Sep 18$9.60$13.50$11.55$12.50 07/06$10.10–$12.70$11.552
$25.00Jan 15$9.90$13.80$11.85$11.40 07/06$10.30–$13.40$11.4012
$47.50Sep 18$0.00$0.40$0.20$0.70 07/24$0.20–$0.78$0.203
$47.50Dec 18$0.00$2.80$1.40$1.35 07/07$0.63–$1.48$1.351
$47.50Jan 15$0.65$1.40$1.02$1.00 07/22$0.75–$1.88$1.00245
$50.00Aug 21$0.00$2.15$1.08$0.11 07/23$0.05–$1.08$0.114
$50.00Sep 18$0.00$0.20$0.10$0.30 07/14$0.10–$0.28$0.1040
$50.00Dec 18$0.00$2.05$1.02$0.40 07/24$0.25–$1.55$0.4025
$50.00Jan 15$0.00$1.70$0.85$0.85 07/23$0.78–$1.73$0.85380
$50.00Mar 19$0.00$3.00$1.50$1.50 07/23$1.25–$1.90$1.501
$20.00Jan 15$14.30$18.30$16.30$14.60 06/30$14.85–$17.60$14.6045
$52.50Sep 18$0.00$1.15$0.57$0.35 06/04$0.38–$1.15$0.358
$52.50Jan 15$0.00$1.10$0.55--$0.55–$0.55—--31
$17.50Jan 15$16.70$20.70$18.70--$18.70–$18.70—$16.701
$55.00Dec 18$0.00$1.65$0.83$0.35 07/01$0.48–$1.33$0.3538
$55.00Jan 15$0.00$2.50$1.25$0.91 07/07$0.45–$1.25$0.9119
$55.00Sep 18$0.00$1.15$0.57--$0.57–$0.57—--500
$57.50Jan 15$0.00$1.95$0.98$0.74 07/07$0.57–$1.27$0.7414
$60.00Jan 15$0.10$0.50$0.30$0.30 07/24$0.28–$0.68$0.30563
$62.50Jan 15$0.00$1.60$0.80--$0.80–$0.80—--1
$65.00Sep 18$0.00$1.15$0.57--$0.57–$0.57—--52
$65.00Jan 15$0.00$2.00$1.00--$1.00–$1.00—--4
$70.00Jan 15$0.00$0.60$0.30$0.20 06/29$0.25–$0.80$0.20620
$77.50Jan 15$0.00$2.15$1.08--$1.08–$1.08—--1
$80.00Jan 15$0.00$1.55$0.78--$0.78–$0.78—--9
$100.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--51
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.10$3.40$1.75$0.80 07/24$0.68–$2.42$0.8037
$35.00Sep 18$1.35$2.85$2.10$1.25 07/24$0.98–$2.58$1.354.1K
$35.00Jan 15$1.10$4.10$2.60$2.93 07/24$2.60–$4.20$2.60179
$35.00Mar 19$1.90$5.80$3.85$3.80 07/16$3.25–$4.55$3.801
$35.00Dec 18$1.55$4.70$3.13--$3.13–$3.13—$1.554
$37.50Aug 21$1.25$4.10$2.68$3.06 07/20$1.40–$3.65$2.6870
$37.50Sep 18$1.80$4.30$3.05$2.85 07/06$2.05–$4.60$2.8517
$37.50Dec 18$2.05$5.80$3.93$3.70 07/24$3.38–$5.85$3.702
$37.50Jan 15$3.00$6.50$4.75$5.00 07/20$3.80–$5.85$4.75272
$32.50Aug 21$0.10$0.65$0.38$0.30 07/24$0.33–$1.30$0.3087
$32.50Sep 18$0.00$2.85$1.43$0.69 07/24$0.65–$2.13$0.6928
$32.50Dec 18$0.60$2.65$1.63$2.32 07/14$1.23–$2.65$1.6312
$32.50Jan 15$0.80$2.95$1.88$3.12 06/24$1.85–$3.03$1.8824
$40.00Sep 18$2.90$6.10$4.50$5.69 05/29$3.53–$6.20$4.50506
$40.00Dec 18$4.30$7.50$5.90$5.00 07/24$4.65–$7.00$5.004
$40.00Jan 15$3.90$7.80$5.85$6.20 07/23$5.25–$7.25$5.8591
$30.00Aug 21$0.00$0.35$0.18$0.20 07/24$0.18–$0.55$0.1816
$30.00Sep 18$0.00$0.90$0.45$0.65 07/17$0.38–$0.77$0.4558
$30.00Dec 18$0.00$3.30$1.65$1.70 07/21$0.88–$1.85$1.65109
$30.00Jan 15$0.05$2.90$1.48$1.30 07/24$1.18–$2.28$1.30109
$42.50Jan 15$5.90$9.90$7.90--$7.90–$7.90—$5.9077
$27.50Aug 21$0.00$2.25$1.13$0.70 07/08$0.25–$1.13$0.7061
$27.50Sep 18$0.00$2.30$1.15$0.31 07/13$0.40–$1.30$0.3153
$27.50Dec 18$0.00$2.75$1.38$0.92 07/14$0.83–$1.38$0.927
$27.50Jan 15$0.00$2.90$1.45$0.95 07/10$0.90–$2.10$0.957
$45.00Sep 18$7.40$11.40$9.40--$9.40–$9.40—$7.4013
$45.00Jan 15$8.00$11.80$9.90--$9.90–$9.90—$8.00242
$25.00Aug 21$0.00$2.20$1.10$0.05 07/22$0.03–$1.10$0.051
$25.00Sep 18$0.00$1.35$0.68$0.05 06/03$0.35–$1.23$0.052
$25.00Dec 18$0.00$2.55$1.27$1.13 06/22$0.63–$1.38$1.134
$25.00Jan 15$0.00$2.30$1.15$0.90 07/01$0.60–$1.45$0.90220
$47.50Jan 15$10.20$13.80$12.00$12.64 06/03$11.10–$13.60$12.006
$22.50Sep 18$0.00$2.20$1.10--$1.10–$1.10—--5
$22.50Dec 18$0.00$2.40$1.20--$1.20–$1.20—--2
$22.50Jan 15$0.00$1.90$0.95--$0.95–$0.95—--2
$50.00Jan 15$12.50$16.20$14.35--$14.35–$14.35—$12.50119
$20.00Jan 15$0.00$2.35$1.18$0.38 06/10$0.50–$1.33$0.385
$52.50Jan 15$14.90$18.60$16.75--$16.75–$16.75—$14.902

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 694
Total Puts 108
Put/Call Ratio 0.16
Net Difference 586

Prior's Put/Call Breakdown

Total Calls 220
Total Puts 10
Put/Call Ratio 0.05
Net Difference 210

Prior 7-Day Put/Call Summary

Total Calls 809
Total Puts 462
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All