Tour v456
KBR
KBR INC
$35.93 -3.93%
$36.05 (+0.33%)🌙
as of 07/29 06:05 PM
(7/29 14:06) ◀
|
Wednesday, July 29, 2026 (6:05pm)
January 2026
|
▶ (7/30 14:06)
◀ 7/29 18:05 ▶

Option Volume

Detail
ℹ
Current (07/29) 1,244
Calls: 1,232 (99%)
Puts: 12 (1%)
Prior (07/28) 5,116
Calls: 5,082 (99%)
Puts: 34 (1%)
Current vs Prior -75.68%
Calls: -75.76% (Calls)
Puts: -64.71% (Puts)
Prior 7-Day Total 14,194
Calls: 13,839 (97%)
Puts: 355 (3%)
Prior 7-Day Average 2,027
Calls: 1,977 (97%)
Puts: 50 (3%)
Current vs Prior 7-Day Avg -38.65%
Calls: -37.68%
Puts: -76.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $378.6K
Calls: $377.1K (100%)
Puts: $1.5K (0%)
Prior (07/28) $1.16M
Calls: $1.16M (100%)
Puts: $5.2K (0%)
Current vs Prior -67.46%
Calls: -67.44%
Puts: -71.33%
Prior 7-Day Total $2.95M
Calls: $2.86M (97%)
Puts: $97.7K (3%)
Prior 7-Day Average $422.1K
Calls: $408.1K (97%)
Puts: $14.0K (3%)
Current vs Prior 7-Day Avg -10.30%
Calls: -7.60%
Puts: -89.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.01
Prior (07/28) 0.01
Current vs Prior +45.59%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -98.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 24,856
Calls: 18,307 (74%)
Puts: 6,549 (26%)
Prior (07/28) 13,732
Calls: 9,390 (68%)
Puts: 4,342 (32%)
Current vs Prior +81.01%
Prior 7-Day Total 31,902
Calls: 22,459 (70%)
Puts: 9,443 (30%)
Prior 7-Day Average 4,557
Calls: 3,208 (70%)
Puts: 1,349 (30%)
Current vs Prior 7-Day Avg +445.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.55% | 12.80%
Prior 8.24% | 12.38%
Current vs Prior +40.25% | +3.42%
Prior 7-Day Avg 10.29% | 12.71%
Current vs 7-Day Avg +12.28% | +0.75%
Prior 7-Day Eod 8.24% | 12.38%
Current vs 7-Day Eod +40.25% | +3.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.43% | 28.53%
Calls: 94.43% | 31.25%
Puts: -- | --
Prior 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs Prior +89.85% | -25.47%
Prior 7-Day Avg 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs 7-Day Avg +89.85% | -25.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($377.1K) vs puts ($1.5K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (1,232 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.804.00$2.40133.3%--0.5861
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.254.10$2.68106.3%--0.6170

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 15, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.402.25$1.33139.1%70.39105
$42.50Aug 210.000.35$0.18194.4%40.093
$40.00Aug 210.052.45$1.25192.0%10.3149
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.100.65$0.38144.7%20.1887
$30.00Aug 210.000.35$0.18194.4%10.0816

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 3.34)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.50Aug 21$1.07$1.43$1.071.34$36.07
$40.00$42.50Aug 21$1.07$1.43$1.071.34$41.07
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.20$2.30$0.2011.50$32.30
$37.50$35.00Aug 21$0.93$1.57$0.931.69$36.57
$35.00$32.50Aug 21$1.37$1.13$1.370.82$33.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.21, avg 0.68)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$1.07$1.07$1.430.75$36.07
$40.00$42.50Aug 21$1.07$1.07$1.430.75$41.07
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Aug 21$1.37$1.37$1.131.21$33.63
$37.50$35.00Aug 21$0.93$0.93$1.570.59$36.57
$32.50$30.00Aug 21$0.20$0.20$2.300.09$32.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.16% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$1.33$2.68$4.01$33.49$41.5111.16%
$35.00Aug 21$2.40$1.75$4.15$30.85$39.1511.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.00% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$30.00Aug 21$0.18$0.18$0.36$29.64$42.86
$42.50$32.50Aug 21$0.18$0.38$0.56$31.94$43.06
$42.50$27.50Aug 21$0.18$1.13$1.31$26.19$43.81
$40.00$30.00Aug 21$1.25$0.18$1.43$28.57$41.43
$37.50$30.00Aug 21$1.33$0.18$1.51$28.49$39.01
$40.00$32.50Aug 21$1.25$0.38$1.63$30.87$41.63
$37.50$32.50Aug 21$1.33$0.38$1.71$30.79$39.21
$42.50$35.00Aug 21$0.18$1.75$1.93$33.07$44.43
$40.00$27.50Aug 21$1.25$1.13$2.38$25.12$42.38
$37.50$27.50Aug 21$1.33$1.13$2.46$25.04$39.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.00, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$2.00$0.504.00$35.50$42.00
30/3235/38Aug 21$1.27$1.231.03$31.23$36.27
30/3240/42Aug 21$1.27$1.231.03$31.23$41.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.53, cheapest $0.99)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.99$1.511.53
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$1.15$1.351.17
$30.00$32.50$35.00Aug 21$1.17$1.331.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.26, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Aug 21-$0.26$2.24
$37.50$40.001:2Aug 21-$1.17$1.33
$40.00$42.501:2Aug 21$0.89$1.61
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.82$1.68
$30.00$27.501:2Aug 21-$2.08$0.42
$32.50$30.001:2Aug 21$0.02$2.48
$35.00$32.501:2Aug 21$0.99$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.11%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$0.400.394.4%1.11%5.48%7105

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 350 vol/day, 74 traded recently)

KBR averages only 350 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $9.15 on 07/24 (now $7.20/$7.90) — try a limit near $7.55. Also watch the $40.00 01-15 call last traded $3.00 on 07/24 (now $1.85/$2.20) — try a limit near $2.03; the $37.50 01-15 call last traded $4.41 on 07/24 (now $2.80/$3.50) — try a limit near $3.15. Most tradeable put: the $47.50 01-15 put last traded $12.64 on 06/03 (now $10.20/$13.80) — try a limit near $12.00.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.80$4.00$2.40$3.23 07/24$1.73–$3.70$2.4061
$35.00Sep 18$1.40$3.60$2.50$4.00 07/24$2.08–$4.05$2.5084
$35.00Dec 18$2.40$6.00$4.20$4.34 07/17$3.53–$5.35$4.208
$35.00Jan 15$2.80$6.40$4.60$5.30 07/24$3.80–$5.75$4.60122
$35.00Mar 19$3.40$7.10$5.25$6.00 07/24$4.55–$6.85$5.253
$37.50Aug 21$0.40$2.25$1.33$1.69 07/24$0.78–$1.88$1.33105
$37.50Sep 18$0.10$2.75$1.43$2.00 07/24$0.93–$2.63$1.4311.3K
$37.50Dec 18$1.30$4.90$3.10$3.75 07/24$2.45–$3.68$3.1010
$37.50Jan 15$2.80$3.50$3.15$4.41 07/24$2.38–$4.40$3.15367
$32.50Sep 18$2.10$6.20$4.15$6.15 07/06$3.53–$5.55$4.1546
$32.50Dec 18$4.20$7.50$5.85$6.80 07/24$4.85–$6.95$5.851
$32.50Jan 15$5.20$7.90$6.55$5.80 07/17$5.15–$7.50$5.8046
$40.00Aug 21$0.05$2.45$1.25$0.80 07/24$0.38–$1.25$0.8049
$40.00Sep 18$0.00$1.00$0.50$1.24 07/24$0.50–$1.58$0.5098
$40.00Dec 18$0.60$3.80$2.20$2.75 07/24$1.78–$2.68$2.2031
$40.00Jan 15$1.85$2.20$2.03$3.00 07/24$2.03–$3.90$2.03779
$40.00Mar 19$1.35$5.10$3.22$3.70 07/16$2.70–$4.05$3.22300
$30.00Aug 21$4.80$8.10$6.45$5.48 07/17$4.90–$8.00$5.481
$30.00Jan 15$7.20$7.90$7.55$9.15 07/24$6.55–$9.35$7.5543
$30.00Sep 18$5.00$9.00$7.00--$7.00–$7.00—$5.0044
$30.00Dec 18$5.90$9.50$7.70--$7.70–$7.70—$5.901
$42.50Aug 21$0.00$0.35$0.18$0.45 07/24$0.15–$0.57$0.183
$42.50Sep 18$0.00$1.00$0.50$0.90 07/23$0.40–$1.15$0.5093
$42.50Dec 18$1.00$2.10$1.55$1.50 07/01$1.05–$2.08$1.50310
$42.50Jan 15$0.00$3.10$1.55$1.70 07/22$1.35–$2.95$1.55976
$42.50Mar 19$0.55$4.40$2.48$2.90 07/16$2.08–$3.03$2.481
$27.50Jan 15$7.70$11.50$9.60$9.50 06/15$8.60–$11.10$9.509
$27.50Sep 18$7.30$11.00$9.15--$9.15–$9.15—$7.301
$45.00Sep 18$0.00$0.95$0.48$0.39 07/22$0.35–$1.13$0.39529
$45.00Dec 18$0.00$1.45$0.73$1.30 07/24$0.60–$1.55$0.7311
$45.00Jan 15$1.00$3.50$2.25$1.40 07/13$1.02–$2.63$1.40168
$25.00Sep 18$9.60$13.50$11.55$12.50 07/06$10.10–$12.70$11.552
$25.00Jan 15$9.90$13.80$11.85$11.40 07/06$10.30–$13.40$11.4012
$47.50Sep 18$0.00$0.40$0.20$0.70 07/24$0.20–$0.78$0.203
$47.50Dec 18$0.00$2.80$1.40$1.35 07/07$0.63–$1.48$1.351
$47.50Jan 15$0.65$1.40$1.02$1.00 07/22$0.75–$1.88$1.00245
$50.00Aug 21$0.00$2.15$1.08$0.11 07/23$0.05–$1.08$0.114
$50.00Sep 18$0.00$0.20$0.10$0.30 07/14$0.10–$0.28$0.1040
$50.00Dec 18$0.00$2.05$1.02$0.40 07/24$0.25–$1.55$0.4025
$50.00Jan 15$0.00$1.70$0.85$0.85 07/23$0.78–$1.73$0.85380
$50.00Mar 19$0.00$3.00$1.50$1.50 07/23$1.25–$1.90$1.501
$20.00Jan 15$14.30$18.30$16.30$14.60 06/30$14.85–$17.60$14.6045
$52.50Sep 18$0.00$1.15$0.57$0.35 06/04$0.38–$1.15$0.358
$52.50Jan 15$0.00$1.10$0.55--$0.55–$0.55—--31
$17.50Jan 15$16.70$20.70$18.70--$18.70–$18.70—$16.701
$55.00Dec 18$0.00$1.65$0.83$0.35 07/01$0.48–$1.33$0.3538
$55.00Jan 15$0.00$2.50$1.25$0.91 07/07$0.45–$1.25$0.9119
$55.00Sep 18$0.00$1.15$0.57--$0.57–$0.57—--500
$57.50Jan 15$0.00$1.95$0.98$0.74 07/07$0.57–$1.27$0.7414
$60.00Jan 15$0.10$0.50$0.30$0.30 07/24$0.28–$0.68$0.30563
$62.50Jan 15$0.00$1.60$0.80--$0.80–$0.80—--1
$65.00Sep 18$0.00$1.15$0.57--$0.57–$0.57—--52
$65.00Jan 15$0.00$2.00$1.00--$1.00–$1.00—--4
$70.00Jan 15$0.00$0.60$0.30$0.20 06/29$0.25–$0.80$0.20620
$77.50Jan 15$0.00$2.15$1.08--$1.08–$1.08—--1
$80.00Jan 15$0.00$1.55$0.78--$0.78–$0.78—--9
$100.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--51
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.10$3.40$1.75$0.80 07/24$0.68–$2.42$0.8037
$35.00Sep 18$1.35$2.85$2.10$1.25 07/24$0.98–$2.58$1.354.1K
$35.00Jan 15$1.10$4.10$2.60$2.93 07/24$2.60–$4.20$2.60179
$35.00Mar 19$1.90$5.80$3.85$3.80 07/16$3.25–$4.55$3.801
$35.00Dec 18$1.55$4.70$3.13--$3.13–$3.13—$1.554
$37.50Aug 21$1.25$4.10$2.68$3.06 07/20$1.40–$3.65$2.6870
$37.50Sep 18$1.80$4.30$3.05$2.85 07/06$2.05–$4.60$2.8517
$37.50Dec 18$2.05$5.80$3.93$3.70 07/24$3.38–$5.85$3.702
$37.50Jan 15$3.00$6.50$4.75$5.00 07/20$3.80–$5.85$4.75272
$32.50Aug 21$0.10$0.65$0.38$0.30 07/24$0.33–$1.30$0.3087
$32.50Sep 18$0.00$2.85$1.43$0.69 07/24$0.65–$2.13$0.6928
$32.50Dec 18$0.60$2.65$1.63$2.32 07/14$1.23–$2.65$1.6312
$32.50Jan 15$0.80$2.95$1.88$3.12 06/24$1.85–$3.03$1.8824
$40.00Sep 18$2.90$6.10$4.50$5.69 05/29$3.53–$6.20$4.50506
$40.00Dec 18$4.30$7.50$5.90$5.00 07/24$4.65–$7.00$5.004
$40.00Jan 15$3.90$7.80$5.85$6.20 07/23$5.25–$7.25$5.8591
$30.00Aug 21$0.00$0.35$0.18$0.20 07/24$0.18–$0.55$0.1816
$30.00Sep 18$0.00$0.90$0.45$0.65 07/17$0.38–$0.77$0.4558
$30.00Dec 18$0.00$3.30$1.65$1.70 07/21$0.88–$1.85$1.65109
$30.00Jan 15$0.05$2.90$1.48$1.30 07/24$1.18–$2.28$1.30109
$42.50Jan 15$5.90$9.90$7.90--$7.90–$7.90—$5.9077
$27.50Aug 21$0.00$2.25$1.13$0.70 07/08$0.25–$1.13$0.7061
$27.50Sep 18$0.00$2.30$1.15$0.31 07/13$0.40–$1.30$0.3153
$27.50Dec 18$0.00$2.75$1.38$0.92 07/14$0.83–$1.38$0.927
$27.50Jan 15$0.00$2.90$1.45$0.95 07/10$0.90–$2.10$0.957
$45.00Sep 18$7.40$11.40$9.40--$9.40–$9.40—$7.4013
$45.00Jan 15$8.00$11.80$9.90--$9.90–$9.90—$8.00242
$25.00Aug 21$0.00$2.20$1.10$0.05 07/22$0.03–$1.10$0.051
$25.00Sep 18$0.00$1.35$0.68$0.05 06/03$0.35–$1.23$0.052
$25.00Dec 18$0.00$2.55$1.27$1.13 06/22$0.63–$1.38$1.134
$25.00Jan 15$0.00$2.30$1.15$0.90 07/01$0.60–$1.45$0.90220
$47.50Jan 15$10.20$13.80$12.00$12.64 06/03$11.10–$13.60$12.006
$22.50Sep 18$0.00$2.20$1.10--$1.10–$1.10—--5
$22.50Dec 18$0.00$2.40$1.20--$1.20–$1.20—--2
$22.50Jan 15$0.00$1.90$0.95--$0.95–$0.95—--2
$50.00Jan 15$12.50$16.20$14.35--$14.35–$14.35—$12.50119
$20.00Jan 15$0.00$2.35$1.18$0.38 06/10$0.50–$1.33$0.385
$52.50Jan 15$14.90$18.60$16.75--$16.75–$16.75—$14.902

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,232
Total Puts 12
Put/Call Ratio 0.01
Net Difference 1,220

Prior's Put/Call Breakdown

Total Calls 5,082
Total Puts 34
Put/Call Ratio 0.01
Net Difference 5,048

Prior 7-Day Put/Call Summary

Total Calls 13,839
Total Puts 355
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All