Tour v456
KBR
KBR INC
$35.69 -4.57%
(7/28 18:46) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶
◀ 7/29 14:06

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 230
Calls: 220 (96%)
Puts: 10 (4%)
Prior (02/24) 44
Calls: 5 (11%)
Puts: 39 (89%)
Current vs Prior +422.73%
Calls: +4300.00% (Calls)
Puts: -74.36% (Puts)
Prior 7-Day Total 1,041
Calls: 589 (57%)
Puts: 452 (43%)
Prior 7-Day Average 260
Calls: 84 (57%)
Puts: 64 (43%)
Current vs Prior 7-Day Avg -11.62%
Calls: +161.46%
Puts: -84.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $69.8K
Calls: $68.9K (99%)
Puts: $917 (1%)
Prior (02/24) $4.3K
Calls: $493 (11%)
Puts: $3.8K (89%)
Current vs Prior +1509.64%
Calls: +13877.48%
Puts: -76.15%
Prior 7-Day Total $213.1K
Calls: $153.9K (72%)
Puts: $59.2K (28%)
Prior 7-Day Average $53.3K
Calls: $22.0K (72%)
Puts: $8.5K (28%)
Current vs Prior 7-Day Avg +31.06%
Calls: +213.43%
Puts: -89.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.05
Prior (02/24) 7.80
Current vs Prior -99.42%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -97.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 24,856
Calls: 18,307 (74%)
Puts: 6,549 (26%)
Prior (02/24) 726
Calls: 692 (95%)
Puts: 34 (5%)
Current vs Prior +3323.69%
Prior 7-Day Total 21,331
Calls: 14,548 (66%)
Puts: 7,509 (34%)
Prior 7-Day Average 7,110
Calls: 3,637 (66%)
Puts: 1,877 (34%)
Current vs Prior 7-Day Avg +249.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.29% | 10.03%
Prior 11.69% | 11.97%
Current vs Prior -3.37% | -16.20%
Prior 7-Day Avg 10.98% | 12.92%
Current vs 7-Day Avg +2.83% | -22.37%
Prior 7-Day Eod 11.69% | 11.97%
Current vs 7-Day Eod -3.37% | -16.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.43% | 28.53%
Calls: 94.43% | 31.25%
Puts: -- | --
Prior 71.90% | 109.02%
Calls: 53.06% | 98.04%
Puts: 90.73% | 120.00%
Current vs Prior +31.34% | -73.83%
Prior 7-Day Avg 46.51% | 106.27%
Calls: 32.40% | 103.86%
Puts: 60.62% | 108.68%
Current vs 7-Day Avg +103.03% | -73.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($68.9K) vs puts ($917). Massive premium surge with dollar volume up 1510% vs prior. Unusually high activity with volume up 423% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (220 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.753.80$2.28133.8%--0.6061
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.203.90$2.55105.9%--0.6370

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.451.75$1.10118.2%70.39105
$42.50Aug 210.000.35$0.18194.4%40.093
$40.00Aug 210.002.45$1.23199.2%10.3249
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.35$0.18194.4%10.0816

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 3.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.05$1.45$1.051.38$41.05
$35.00$37.50Aug 21$1.18$1.32$1.181.12$36.18
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.20$2.30$0.2011.50$32.30
$37.50$35.00Aug 21$0.80$1.70$0.802.13$36.70
$35.00$32.50Aug 21$1.37$1.13$1.370.82$33.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.21, avg 0.68)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$1.18$1.18$1.320.89$36.18
$40.00$42.50Aug 21$1.05$1.05$1.450.72$41.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Aug 21$1.37$1.37$1.131.21$33.63
$37.50$35.00Aug 21$0.80$0.80$1.700.47$36.70
$32.50$30.00Aug 21$0.20$0.20$2.300.09$32.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.23% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$1.10$2.55$3.65$33.85$41.1510.23%
$35.00Aug 21$2.28$1.75$4.03$30.97$39.0311.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.01% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$30.00Aug 21$0.18$0.18$0.36$29.64$42.86
$42.50$32.50Aug 21$0.18$0.38$0.56$31.94$43.06
$37.50$30.00Aug 21$1.10$0.18$1.28$28.72$38.78
$42.50$27.50Aug 21$0.18$1.13$1.31$26.19$43.81
$40.00$30.00Aug 21$1.23$0.18$1.41$28.59$41.41
$37.50$32.50Aug 21$1.10$0.38$1.48$31.02$38.98
$40.00$32.50Aug 21$1.23$0.38$1.61$30.89$41.61
$42.50$35.00Aug 21$0.18$1.75$1.93$33.07$44.43
$37.50$27.50Aug 21$1.10$1.13$2.23$25.27$39.73
$40.00$27.50Aug 21$1.23$1.13$2.36$25.14$42.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.85$0.652.85$35.65$41.85
30/3235/38Aug 21$1.38$1.121.23$31.12$36.38
30/3240/42Aug 21$1.25$1.251.00$31.25$41.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.17, cheapest $1.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$1.31$1.190.91
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$1.15$1.351.17
$30.00$32.50$35.00Aug 21$1.17$1.331.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.95, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$1.36$1.14
$35.00$37.501:2Aug 21$0.08$2.42
$40.00$42.501:2Aug 21$0.87$1.63
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.95$1.55
$30.00$27.501:2Aug 21-$2.08$0.42
$32.50$30.001:2Aug 21$0.02$2.48
$35.00$32.501:2Aug 21$0.99$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.26%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$0.450.395.1%1.26%6.33%7105

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 350 vol/day, 74 traded recently)

KBR averages only 350 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 09-18 call last traded $2.00 on 07/24 (now $1.70/$2.40) — try a limit near $2.00. Also watch the $40.00 03-19 call last traded $3.70 on 07/16 (now $3.10/$4.50) — try a limit near $3.70; the $40.00 01-15 call last traded $3.00 on 07/24 (now $2.30/$3.50) — try a limit near $2.90. Most tradeable put: the $32.50 01-15 put last traded $3.12 on 06/24 (now $1.65/$2.05) — try a limit near $1.85.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.10$2.25$1.68$1.69 07/24$0.78–$1.88$1.68107
$37.50Sep 18$1.70$2.40$2.05$2.00 07/24$0.93–$2.63$2.007.3K
$37.50Dec 18$2.60$4.70$3.65$3.75 07/24$2.45–$3.68$3.65--
$37.50Jan 15$3.70$4.40$4.05$4.41 07/24$2.38–$4.40$4.05--
$35.00Aug 21$1.65$4.30$2.97$3.23 07/24$1.73–$3.70$2.97--
$35.00Sep 18$2.10$4.80$3.45$4.00 07/24$2.08–$4.05$3.45--
$35.00Dec 18$4.20$6.40$5.30$4.34 07/17$3.53–$5.35$4.34--
$35.00Jan 15$3.80$6.40$5.10$5.30 07/24$3.80–$5.75$5.10--
$35.00Mar 19$5.50$8.20$6.85$6.00 07/24$4.55–$6.85$6.00--
$40.00Aug 21$0.15$1.10$0.63$0.80 07/24$0.38–$1.05$0.63--
$40.00Sep 18$0.95$2.20$1.58$1.24 07/24$0.70–$1.58$1.24--
$40.00Dec 18$1.55$3.60$2.58$2.75 07/24$1.78–$2.68$2.58--
$40.00Jan 15$2.30$3.50$2.90$3.00 07/24$2.23–$3.90$2.901.4K
$40.00Mar 19$3.10$4.50$3.80$3.70 07/16$2.70–$4.05$3.701
$32.50Sep 18$4.30$6.80$5.55$6.15 07/06$3.53–$5.55$5.55--
$32.50Dec 18$5.00$8.30$6.65$6.80 07/24$4.70–$6.95$6.65--
$32.50Jan 15$6.00$9.00$7.50$5.80 07/17$5.15–$7.50$6.00--
$42.50Aug 21$0.00$0.75$0.38$0.45 07/24$0.15–$0.57$0.38--
$42.50Sep 18$0.15$1.00$0.57$0.90 07/23$0.40–$1.15$0.57--
$42.50Dec 18$1.35$2.80$2.08$1.50 07/01$1.05–$2.08$1.50--
$42.50Jan 15$1.90$2.65$2.28$1.70 07/22$1.35–$2.95$1.90--
$42.50Mar 19$1.25$4.80$3.03$2.90 07/16$2.08–$3.03$2.90--
$30.00Aug 21$7.00$8.90$7.95$5.48 07/17$4.90–$8.00$7.00--
$30.00Jan 15$8.60$9.40$9.00$9.15 07/24$6.55–$9.35$9.00--
$45.00Sep 18$0.00$0.95$0.48$0.39 07/22$0.35–$1.13$0.39--
$45.00Dec 18$0.50$2.05$1.27$1.30 07/24$0.60–$1.55$1.27--
$45.00Jan 15$1.00$2.40$1.70$1.40 07/13$1.02–$2.63$1.40--
$27.50Jan 15$9.10$12.70$10.90$9.50 06/15$8.45–$11.10$9.50--
$47.50Sep 18$0.15$0.40$0.28$0.70 07/24$0.28–$0.78$0.28--
$47.50Dec 18$0.00$1.75$0.88$1.35 07/07$0.63–$1.48$0.88--
$47.50Jan 15$0.85$1.50$1.18$1.00 07/22$0.75–$1.88$1.00--
$25.00Sep 18$10.80$14.40$12.60$12.50 07/06$10.10–$12.70$12.50--
$25.00Jan 15$11.20$14.90$13.05$11.40 07/06$10.30–$13.40$11.40--
$50.00Aug 21$0.00$2.15$1.08$0.11 07/23$0.05–$1.08$0.11--
$50.00Sep 18$0.00$0.30$0.15$0.30 07/14$0.15–$0.28$0.15--
$50.00Dec 18$0.00$2.75$1.38$0.40 07/24$0.25–$1.55$0.40--
$50.00Jan 15$0.40$1.50$0.95$0.85 07/23$0.78–$1.73$0.85--
$50.00Mar 19$0.25$3.00$1.63$1.50 07/23$1.25–$1.90$1.50--
$52.50Sep 18$0.00$2.25$1.13$0.35 06/04$0.38–$1.15$0.35--
$20.00Jan 15$15.80$19.40$17.60$14.60 06/30$14.85–$17.60$15.80--
$55.00Dec 18$0.00$2.40$1.20$0.35 07/01$0.48–$1.33$0.35--
$55.00Jan 15$0.00$1.30$0.65$0.91 07/07$0.45–$1.05$0.65--
$57.50Jan 15$0.00$1.20$0.60$0.74 07/07$0.43–$1.27$0.60--
$60.00Jan 15$0.20$0.65$0.43$0.30 07/24$0.28–$0.68$0.30564
$70.00Jan 15$0.00$0.50$0.25$0.20 06/29$0.25–$0.80$0.20--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.85$1.95$1.40$3.06 07/20$1.40–$3.88$1.40--
$37.50Sep 18$1.55$3.60$2.58$2.85 07/06$2.05–$4.60$2.58--
$37.50Dec 18$2.55$4.20$3.38$3.70 07/24$3.38–$5.85$3.38--
$37.50Jan 15$3.20$4.40$3.80$5.00 07/20$3.80–$5.85$3.80--
$35.00Aug 21$0.25$1.10$0.68$0.80 07/24$0.68–$2.42$0.6831
$35.00Sep 18$0.60$1.70$1.15$1.25 07/24$0.98–$2.58$1.154.1K
$35.00Jan 15$2.00$3.40$2.70$2.93 07/24$2.70–$4.20$2.70179
$35.00Mar 19$1.70$4.80$3.25$3.80 07/16$3.25–$4.55$3.25--
$40.00Sep 18$2.45$4.90$3.68$5.69 05/29$3.53–$6.20$3.68--
$40.00Dec 18$3.80$6.00$4.90$5.00 07/24$4.65–$7.00$4.90--
$40.00Jan 15$4.80$5.70$5.25$6.20 07/23$5.25–$7.25$5.25--
$32.50Aug 21$0.10$0.65$0.38$0.30 07/24$0.33–$1.60$0.30--
$32.50Sep 18$0.00$1.30$0.65$0.69 07/24$0.65–$2.13$0.65--
$32.50Dec 18$1.00$2.15$1.58$2.32 07/14$1.23–$2.65$1.5814
$32.50Jan 15$1.65$2.05$1.85$3.12 06/24$1.85–$3.03$1.8521
$30.00Aug 21$0.00$0.35$0.18$0.20 07/24$0.18–$0.68$0.18--
$30.00Sep 18$0.00$0.85$0.43$0.65 07/17$0.38–$0.93$0.43--
$30.00Dec 18$0.05$2.95$1.50$1.70 07/21$0.88–$1.85$1.50--
$30.00Jan 15$0.40$1.95$1.18$1.30 07/24$1.18–$2.42$1.18--
$27.50Aug 21$0.00$2.20$1.10$0.70 07/08$0.25–$1.13$0.70--
$27.50Sep 18$0.00$1.35$0.68$0.31 07/13$0.40–$1.30$0.31--
$27.50Dec 18$0.00$2.50$1.25$0.92 07/14$0.83–$1.30$0.92--
$27.50Jan 15$0.00$2.60$1.30$0.95 07/10$0.90–$2.10$0.95--
$47.50Jan 15$9.30$12.90$11.10$12.64 06/03$11.10–$13.60$11.10--
$25.00Aug 21$0.00$1.15$0.57$0.05 07/22$0.03–$1.15$0.05--
$25.00Sep 18$0.00$2.25$1.13$0.05 06/03$0.35–$1.23$0.05--
$25.00Dec 18$0.00$2.45$1.23$1.13 06/22$0.63–$1.38$1.13--
$25.00Jan 15$0.00$2.00$1.00$0.90 07/01$0.60–$1.45$0.90--
$20.00Jan 15$0.00$1.50$0.75$0.38 06/10$0.50–$1.33$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220
Total Puts 10
Put/Call Ratio 0.05
Net Difference 210

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 39
Put/Call Ratio 7.80
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 589
Total Puts 452
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All