Tour v397
KBR
KBR INC
$36.93 +1.60%
(7/23 18:44) ◀
|
Friday, July 24, 2026 (2:52am)
January 2026
|
▶ (7/27 18:44)
◀ 7/24 02:52 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,628
Calls: 1,584 (97%)
Puts: 44 (3%)
Prior (07/23) 1,041
Calls: 1,024 (98%)
Puts: 17 (2%)
Current vs Prior +56.39%
Calls: +54.69% (Calls)
Puts: +158.82% (Puts)
Prior 7-Day Total 2,659
Calls: 2,283 (86%)
Puts: 376 (14%)
Prior 7-Day Average 379
Calls: 326 (86%)
Puts: 53 (14%)
Current vs Prior 7-Day Avg +328.58%
Calls: +385.68%
Puts: -18.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $347.9K
Calls: $340.3K (98%)
Puts: $7.6K (2%)
Prior (07/23) $201.7K
Calls: $195.9K (97%)
Puts: $5.8K (3%)
Current vs Prior +72.47%
Calls: +73.72%
Puts: +30.36%
Prior 7-Day Total $473.2K
Calls: $368.0K (78%)
Puts: $105.3K (22%)
Prior 7-Day Average $67.6K
Calls: $52.6K (78%)
Puts: $15.0K (22%)
Current vs Prior 7-Day Avg +414.59%
Calls: +547.40%
Puts: -49.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.03
Prior (07/23) 0.02
Current vs Prior +67.32%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -97.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 8,114
Calls: 3,802 (47%)
Puts: 4,312 (53%)
Prior (07/23) 3,095
Calls: 2,820 (91%)
Puts: 275 (9%)
Current vs Prior +162.16%
Prior 7-Day Total 12,357
Calls: 9,740 (79%)
Puts: 2,617 (21%)
Prior 7-Day Average 1,765
Calls: 1,391 (79%)
Puts: 373 (21%)
Current vs Prior 7-Day Avg +359.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.56% | 12.32%
Prior 10.34% | 13.56%
Current vs Prior -7.59% | -9.16%
Prior 7-Day Avg 9.19% | 12.93%
Current vs 7-Day Avg +4.06% | -4.71%
Prior 7-Day Eod 10.34% | 13.56%
Current vs 7-Day Eod -7.59% | -9.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Prior 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($340.3K) vs puts ($7.6K). Elevated premium activity with dollar volume up 72% vs prior. Dollar volume significantly above 7-day average (415% higher). Above-average activity with volume up 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.004.20$3.1071.0%50.6961
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 35, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.201.80$1.5040.0%60.47--
$35.00Aug 212.004.20$3.1071.0%50.6961
$40.00Aug 210.301.25$0.78121.8%50.2842
$42.50Aug 210.000.50$0.25200.0%20.12--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.401.50$0.95115.8%110.3121
$32.50Aug 210.250.40$0.3345.5%50.1490
$30.00Aug 210.000.35$0.18194.4%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.67, avg 5.09)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.53$1.97$0.533.72$40.53
$37.50$40.00Aug 21$0.72$1.78$0.722.47$38.22
$35.00$37.50Aug 21$1.60$0.90$1.600.56$36.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.15$2.35$0.1515.67$32.35
$35.00$32.50Aug 21$0.62$1.88$0.623.03$34.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.78, avg 0.57)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$1.60$1.60$0.901.78$36.60
$37.50$40.00Aug 21$0.72$0.72$1.780.40$38.22
$40.00$42.50Aug 21$0.53$0.53$1.970.27$40.53
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.62$0.62$1.880.33$34.38
$32.50$30.00Aug 21$0.15$0.15$2.350.06$32.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.97% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$3.10$0.95$4.05$30.95$39.0510.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.16% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$30.00Aug 21$0.25$0.18$0.43$29.57$42.93
$42.50$32.50Aug 21$0.25$0.33$0.58$31.92$43.08
$40.00$30.00Aug 21$0.78$0.18$0.96$29.04$40.96
$40.00$32.50Aug 21$0.78$0.33$1.11$31.39$41.11
$42.50$35.00Aug 21$0.25$0.95$1.20$33.80$43.70
$37.50$30.00Aug 21$1.50$0.18$1.68$28.32$39.18
$40.00$35.00Aug 21$0.78$0.95$1.73$33.27$41.73
$37.50$32.50Aug 21$1.50$0.33$1.83$30.67$39.33
$37.50$35.00Aug 21$1.50$0.95$2.45$32.55$39.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.33, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/38Aug 21$1.75$0.752.33$30.75$36.75
32/3538/40Aug 21$1.34$1.161.16$33.66$38.84
32/3540/42Aug 21$1.15$1.350.85$33.85$41.15
30/3238/40Aug 21$0.87$1.630.53$31.63$38.37
30/3240/42Aug 21$0.68$1.820.37$31.82$40.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.16, cheapest $0.19)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.19$2.3112.16
$35.00$37.50$40.00Aug 21$0.88$1.621.84
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.47$2.034.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.03, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$0.06$2.44
$35.00$37.501:2Aug 21$0.10$2.40
$40.00$42.501:2Aug 21$0.28$2.22
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21-$0.03$2.47
$35.00$32.501:2Aug 21$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.25%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$1.200.471.5%3.25%4.79%6--
$40.00Aug 21$0.300.288.3%0.81%9.13%542

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 364 vol/day, 73 traded recently)

KBR averages only 364 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 03-19 call last traded $5.10 on 07/17 (now $6.00/$6.50) — try a limit near $6.00. Also watch the $37.50 01-15 call last traded $3.20 on 07/17 (now $3.60/$4.20) — try a limit near $3.60; the $37.50 09-18 call last traded $2.00 on 07/17 (now $1.70/$2.20) — try a limit near $1.95. Most tradeable put: the $32.50 08-21 put last traded $0.85 on 07/17 (now $0.25/$0.40) — try a limit near $0.33.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.20$1.80$1.50$1.10 07/17$0.78–$1.88$1.20--
$37.50Sep 18$1.70$2.20$1.95$2.00 07/17$0.78–$2.63$1.95971
$37.50Dec 18$2.65$4.50$3.58$3.65 07/07$1.90–$3.68$3.588
$37.50Jan 15$3.60$4.20$3.90$3.20 07/17$2.38–$4.40$3.60387
$35.00Aug 21$2.00$4.20$3.10$2.05 07/17$1.33–$3.70$2.0561
$35.00Sep 18$2.15$4.70$3.43$2.80 07/10$1.93–$4.05$2.80--
$35.00Dec 18$3.60$6.30$4.95$4.34 07/17$2.90–$5.35$4.34--
$35.00Jan 15$4.40$6.30$5.35$4.57 07/17$3.25–$5.75$4.57122
$35.00Mar 19$6.00$6.50$6.25$5.10 07/17$4.55–$6.25$6.003
$40.00Aug 21$0.30$1.25$0.78$1.10 07/17$0.38–$1.05$0.7842
$40.00Sep 18$0.65$1.85$1.25$1.20 07/15$0.65–$1.45$1.2098
$40.00Dec 18$1.90$3.40$2.65$3.00 07/07$1.43–$2.68$2.6531
$40.00Jan 15$2.80$5.00$3.90$3.75 07/07$1.40–$3.90$3.751.5K
$40.00Mar 19$2.30$5.80$4.05$3.70 07/16$2.70–$4.05$3.70--
$32.50Sep 18$4.20$6.60$5.40$6.15 07/06$3.10–$5.45$5.40--
$32.50Dec 18$5.20$7.70$6.45$3.64 06/25$3.88–$6.85$5.201
$32.50Jan 15$6.30$7.60$6.95$5.80 07/17$4.50–$7.45$6.30--
$42.50Sep 18$0.55$1.00$0.78$0.60 07/14$0.33–$1.15$0.60--
$42.50Dec 18$1.00$2.70$1.85$1.50 07/01$0.93–$2.00$1.50--
$42.50Jan 15$1.65$2.95$2.30$1.90 07/01$1.15–$2.95$1.90--
$42.50Mar 19$1.45$4.60$3.03$2.90 07/16$2.08–$3.03$2.90--
$30.00Aug 21$5.70$8.40$7.05$5.48 07/17$4.38–$8.00$5.70--
$30.00Jan 15$8.30$9.10$8.70$7.75 07/10$5.90–$9.35$8.30--
$45.00Sep 18$0.05$1.20$0.63$0.43 07/15$0.35–$1.18$0.43--
$45.00Dec 18$0.80$2.20$1.50$1.48 06/03$0.60–$1.55$1.489
$45.00Jan 15$1.10$2.95$2.03$1.40 07/13$1.02–$2.63$1.40--
$27.50Jan 15$8.90$11.90$10.40$9.50 06/15$7.70–$11.10$9.50--
$47.50Dec 18$0.35$1.60$0.98$1.35 07/07$0.63–$1.48$0.98--
$47.50Jan 15$0.80$2.05$1.42$1.20 07/17$0.75–$1.88$1.20--
$47.50Sep 18$0.15$0.65$0.40--$0.40–$0.40—$0.154
$25.00Sep 18$11.10$14.30$12.70$12.50 07/06$8.85–$12.70$12.50--
$25.00Jan 15$11.40$14.20$12.80$11.40 07/06$9.85–$13.40$11.40--
$50.00Sep 18$0.00$0.35$0.18$0.30 07/14$0.18–$0.28$0.18--
$50.00Dec 18$0.45$1.05$0.75$0.35 06/15$0.25–$1.55$0.4510
$50.00Jan 15$0.60$1.70$1.15$0.80 07/13$0.60–$1.73$0.80--
$50.00Mar 19$0.30$3.50$1.90$1.50 07/16$1.25–$1.90$1.50--
$52.50Sep 18$0.00$2.30$1.15$0.35 06/04$0.38–$1.15$0.35--
$20.00Jan 15$15.70$19.40$17.55$14.60 06/30$14.05–$17.60$15.70--
$55.00Dec 18$0.00$2.35$1.18$0.35 07/01$0.48–$1.33$0.35--
$55.00Jan 15$0.00$1.95$0.98$0.91 07/07$0.63–$1.27$0.91--
$57.50Jan 15$0.00$1.20$0.60$0.74 07/07$0.28–$1.27$0.60--
$60.00Jan 15$0.15$0.50$0.33$0.30 07/17$0.28–$0.68$0.30565
$70.00Jan 15$0.00$0.75$0.38$0.20 06/29$0.30–$0.80$0.20--
$80.00Jan 15$0.00$1.75$0.88$0.15 05/26$0.38–$1.10$0.15--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.45$2.60$2.03$2.65 07/15$1.88–$5.10$2.03--
$37.50Sep 18$1.90$3.30$2.60$2.85 07/06$2.15–$5.50$2.60--
$37.50Dec 18$2.95$4.60$3.78$4.00 07/07$3.78–$6.15$3.78--
$37.50Jan 15$3.50$5.50$4.50$6.00 06/18$4.15–$6.05$4.50--
$35.00Aug 21$0.40$1.50$0.95$1.80 07/17$0.95–$3.45$0.9521
$35.00Sep 18$0.90$1.85$1.38$1.60 07/08$0.98–$3.45$1.384.1K
$35.00Jan 15$2.55$3.50$3.03$3.40 07/02$3.03–$4.55$3.03--
$35.00Mar 19$2.20$5.50$3.85$3.80 07/16$3.70–$4.55$3.80--
$40.00Sep 18$2.90$5.20$4.05$5.69 05/29$3.53–$6.55$4.05--
$40.00Jan 15$5.20$6.40$5.80$5.70 07/07$5.80–$7.90$5.70--
$32.50Aug 21$0.25$0.40$0.33$0.85 07/17$0.33–$1.63$0.3390
$32.50Sep 18$0.00$1.30$0.65$1.02 07/16$0.65–$2.13$0.65--
$32.50Dec 18$1.00$2.35$1.68$2.32 07/14$1.23–$2.75$1.68--
$32.50Jan 15$1.40$3.40$2.40$3.12 06/24$2.08–$3.13$2.40--
$30.00Aug 21$0.00$0.35$0.18$0.35 07/10$0.18–$0.95$0.18--
$30.00Sep 18$0.00$0.85$0.43$0.65 07/17$0.43–$1.45$0.43--
$30.00Dec 18$0.25$1.65$0.95$1.19 07/16$0.88–$1.98$0.95--
$30.00Jan 15$0.55$1.80$1.18$1.90 07/17$1.18–$2.55$1.18109
$45.00Jan 15$7.90$10.80$9.35$12.22 05/26$9.10–$12.45$9.35--
$27.50Aug 21$0.00$2.20$1.10$0.70 07/08$0.25–$1.33$0.70--
$27.50Sep 18$0.00$1.75$0.88$0.31 07/13$0.40–$1.30$0.31--
$27.50Dec 18$0.00$1.70$0.85$0.92 07/14$0.83–$1.30$0.85--
$27.50Jan 15$0.00$3.10$1.55$0.95 07/10$0.90–$2.10$0.95--
$47.50Jan 15$10.00$12.80$11.40$12.64 06/03$11.15–$14.95$11.40--
$25.00Aug 21$0.00$2.20$1.10$0.53 07/08$0.05–$1.18$0.53--
$25.00Sep 18$0.00$2.30$1.15$0.05 06/03$0.35–$1.35$0.05--
$25.00Dec 18$0.00$1.75$0.88$1.13 06/22$0.63–$1.55$0.88--
$25.00Jan 15$0.20$2.70$1.45$0.90 07/01$0.60–$1.58$0.90--
$22.50Jan 15$0.00$1.90$0.95$0.80 05/22$0.50–$1.50$0.80--
$20.00Jan 15$0.05$0.95$0.50$0.38 06/10$0.50–$1.33$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,584
Total Puts 44
Put/Call Ratio 0.03
Net Difference 1,540

Prior's Put/Call Breakdown

Total Calls 1,024
Total Puts 17
Put/Call Ratio 0.02
Net Difference 1,007

Prior 7-Day Put/Call Summary

Total Calls 2,283
Total Puts 376
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All