Tour v394
KBR
KBR INC
$36.35 +2.05%
$36.36 (+0.03%)🌙
as of 07/23 06:44 PM
(7/22 19:48) ◀
|
Thursday, July 23, 2026 (6:44pm)
January 2026
|
▶ (7/24 02:52)
◀ 7/23 18:44 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,041
Calls: 1,024 (98%)
Puts: 17 (2%)
Prior (07/22) 81
Calls: 74 (91%)
Puts: 7 (9%)
Current vs Prior +1185.19%
Calls: +1283.78% (Calls)
Puts: +142.86% (Puts)
Prior 7-Day Total 1,670
Calls: 1,309 (78%)
Puts: 361 (22%)
Prior 7-Day Average 238
Calls: 187 (78%)
Puts: 51 (22%)
Current vs Prior 7-Day Avg +336.35%
Calls: +447.59%
Puts: -67.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $201.7K
Calls: $195.9K (97%)
Puts: $5.8K (3%)
Prior (07/22) $14.4K
Calls: $13.3K (92%)
Puts: $1.1K (8%)
Current vs Prior +1296.84%
Calls: +1371.22%
Puts: +416.44%
Prior 7-Day Total $274.8K
Calls: $175.1K (64%)
Puts: $99.7K (36%)
Prior 7-Day Average $39.3K
Calls: $25.0K (64%)
Puts: $14.2K (36%)
Current vs Prior 7-Day Avg +413.78%
Calls: +683.26%
Puts: -59.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.02
Prior (07/22) 0.09
Current vs Prior -82.45%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -98.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 3,095
Calls: 2,820 (91%)
Puts: 275 (9%)
Prior (07/22) 1,772
Calls: 1,654 (93%)
Puts: 118 (7%)
Current vs Prior +74.66%
Prior 7-Day Total 9,430
Calls: 7,088 (75%)
Puts: 2,342 (25%)
Prior 7-Day Average 1,347
Calls: 1,012 (72%)
Puts: 390 (28%)
Current vs Prior 7-Day Avg +129.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.34% | 13.56%
Prior 12.07% | 13.48%
Current vs Prior -14.31% | +0.65%
Prior 7-Day Avg 8.27% | 12.67%
Current vs 7-Day Avg +25.05% | +7.01%
Prior 7-Day Eod 12.07% | 13.48%
Current vs 7-Day Eod -14.31% | +0.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Prior 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($195.9K) vs puts ($5.8K). Massive premium surge with dollar volume up 1297% vs prior. Dollar volume significantly above 7-day average (414% higher). Unusually high activity with volume up 1185% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.202.25$1.23166.7%80.40--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.35$0.20150.0%40.0813
$32.50Aug 210.201.00$0.60133.3%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.25, avg 5.25)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.40$2.10$0.405.25$32.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.40$0.40$2.100.19$32.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.93% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$30.00Aug 21$1.23$0.20$1.43$28.57$38.93
$37.50$32.50Aug 21$1.23$0.60$1.83$30.67$39.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.20, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.55%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$0.200.403.2%0.55%3.71%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 364 vol/day, 73 traded recently)

KBR averages only 364 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $7.75 on 07/10 (now $7.60/$8.50) — try a limit near $7.75. Also watch the $37.50 01-15 call last traded $3.20 on 07/17 (now $3.10/$3.90) — try a limit near $3.20; the $40.00 01-15 call last traded $3.75 on 07/07 (now $1.85/$3.10) — try a limit near $2.48. Most tradeable put: the $40.00 01-15 put last traded $5.70 on 07/07 (now $5.80/$6.20) — try a limit near $5.80.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.20$2.25$1.23$1.10 07/17$0.65–$1.88$1.10--
$37.50Sep 18$0.60$3.10$1.85$2.00 07/17$0.78–$2.63$1.8530
$37.50Dec 18$1.80$5.30$3.55$3.65 07/07$1.90–$3.68$3.55--
$37.50Jan 15$3.10$3.90$3.50$3.20 07/17$1.63–$4.40$3.20373
$35.00Aug 21$1.45$4.70$3.08$2.05 07/17$1.25–$3.70$2.05--
$35.00Sep 18$1.60$4.30$2.95$2.80 07/10$1.58–$4.05$2.80--
$35.00Dec 18$3.00$6.40$4.70$4.34 07/17$2.70–$5.35$4.34--
$35.00Jan 15$3.50$6.30$4.90$4.57 07/17$3.25–$5.75$4.57120
$35.00Mar 19$5.20$6.00$5.60$5.10 07/17$4.55–$5.60$5.20--
$40.00Aug 21$0.00$0.75$0.38$1.10 07/17$0.35–$1.05$0.38--
$40.00Sep 18$0.00$2.90$1.45$1.20 07/15$0.65–$1.45$1.2098
$40.00Dec 18$0.30$4.50$2.40$3.00 07/07$1.43–$2.68$2.40--
$40.00Jan 15$1.85$3.10$2.48$3.75 07/07$1.40–$3.55$2.481.5K
$40.00Mar 19$1.45$5.20$3.33$3.70 07/16$2.70–$3.35$3.33--
$32.50Sep 18$3.30$6.80$5.05$6.15 07/06$2.68–$5.45$5.05--
$32.50Dec 18$4.50$7.90$6.20$3.64 06/25$3.85–$6.85$4.50--
$32.50Jan 15$5.50$7.70$6.60$5.80 07/17$4.20–$7.45$5.80--
$42.50Sep 18$0.30$0.80$0.55$0.60 07/14$0.33–$1.15$0.5591
$42.50Dec 18$0.35$3.50$1.93$1.50 07/01$0.85–$2.00$1.50--
$42.50Jan 15$1.00$2.90$1.95$1.90 07/01$1.15–$2.95$1.90--
$42.50Mar 19$0.60$4.60$2.60$2.90 07/16$2.08–$2.95$2.60--
$30.00Aug 21$4.90$7.50$6.20$5.48 07/17$3.98–$8.00$5.48--
$30.00Jan 15$7.60$8.50$8.05$7.75 07/10$5.30–$9.35$7.7543
$45.00Sep 18$0.00$0.95$0.48$0.43 07/15$0.35–$1.23$0.43--
$45.00Dec 18$0.05$2.95$1.50$1.48 06/03$0.60–$1.55$1.48--
$45.00Jan 15$1.00$2.85$1.93$1.40 07/13$1.02–$2.63$1.40--
$27.50Jan 15$8.10$11.50$9.80$9.50 06/15$7.00–$11.10$9.50--
$47.50Dec 18$0.00$2.95$1.48$1.35 07/07$0.63–$1.48$1.35--
$47.50Jan 15$0.80$1.70$1.25$1.20 07/17$0.75–$1.88$1.20--
$25.00Sep 18$9.90$13.60$11.75$12.50 07/06$8.25–$12.60$11.75--
$25.00Jan 15$10.70$14.10$12.40$11.40 07/06$9.05–$13.40$11.40--
$50.00Sep 18$0.00$0.35$0.18$0.30 07/14$0.18–$0.28$0.18--
$50.00Dec 18$0.00$1.30$0.65$0.35 06/15$0.25–$1.55$0.35--
$50.00Jan 15$0.05$1.50$0.78$0.80 07/13$0.60–$1.73$0.78--
$50.00Mar 19$0.80$1.70$1.25$1.50 07/16$1.25–$1.70$1.251
$52.50Sep 18$0.00$2.25$1.13$0.35 06/04$0.38–$1.15$0.35--
$20.00Jan 15$14.70$18.60$16.65$14.60 06/30$13.05–$17.60$14.70--
$55.00Dec 18$0.00$2.35$1.18$0.35 07/01$0.48–$1.33$0.35--
$55.00Jan 15$0.00$1.85$0.93$0.91 07/07$0.55–$1.27$0.91--
$57.50Jan 15$0.00$1.20$0.60$0.74 07/07$0.28–$1.30$0.60--
$60.00Jan 15$0.15$0.50$0.33$0.30 07/17$0.23–$0.68$0.30566
$70.00Jan 15$0.00$0.60$0.30$0.20 06/29$0.30–$0.80$0.20--
$80.00Jan 15$0.00$2.15$1.08$0.15 05/26$0.38–$1.13$0.15--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.15$3.90$2.53$2.65 07/15$1.88–$5.30$2.53--
$37.50Sep 18$1.65$4.50$3.08$2.85 07/06$2.15–$5.70$2.85--
$37.50Dec 18$2.85$5.80$4.33$4.00 07/07$3.80–$6.60$4.00--
$37.50Jan 15$3.70$5.60$4.65$6.00 06/18$4.15–$6.45$4.65--
$35.00Aug 21$0.65$1.90$1.27$1.80 07/17$1.05–$3.45$1.27--
$35.00Sep 18$0.30$3.20$1.75$1.60 07/08$0.98–$3.78$1.60--
$35.00Jan 15$2.40$4.50$3.45$3.40 07/02$3.20–$4.75$3.40173
$35.00Mar 19$2.15$5.40$3.78$3.80 07/16$3.70–$4.55$3.78--
$40.00Sep 18$3.80$6.00$4.90$5.69 05/29$3.53–$8.10$4.90--
$40.00Jan 15$5.80$6.20$6.00$5.70 07/07$6.00–$8.75$5.8089
$32.50Aug 21$0.20$1.00$0.60$0.85 07/17$0.60–$2.15$0.60--
$32.50Sep 18$0.05$2.20$1.13$1.02 07/16$0.78–$2.88$1.02--
$32.50Dec 18$0.60$3.80$2.20$2.32 07/14$1.23–$3.80$2.20--
$32.50Jan 15$1.50$3.20$2.35$3.12 06/24$2.08–$3.50$2.35--
$30.00Aug 21$0.05$0.35$0.20$0.35 07/10$0.20–$1.10$0.2013
$30.00Sep 18$0.00$0.85$0.43$0.65 07/17$0.43–$1.53$0.43--
$30.00Dec 18$0.00$3.40$1.70$1.19 07/16$0.88–$2.55$1.19--
$30.00Jan 15$1.30$2.25$1.78$1.90 07/17$1.60–$2.55$1.78--
$45.00Jan 15$8.10$11.30$9.70$12.22 05/26$9.10–$13.00$9.70--
$27.50Aug 21$0.00$1.75$0.88$0.70 07/08$0.25–$1.33$0.70--
$27.50Sep 18$0.00$2.50$1.25$0.31 07/13$0.40–$1.30$0.31--
$27.50Dec 18$0.00$2.40$1.20$0.92 07/14$0.83–$1.73$0.92--
$27.50Jan 15$0.00$2.95$1.48$0.95 07/10$0.90–$2.10$0.95--
$47.50Jan 15$10.40$13.90$12.15$12.64 06/03$11.15–$15.05$12.15--
$25.00Aug 21$0.00$1.75$0.88$0.53 07/08$0.05–$1.18$0.53--
$25.00Sep 18$0.00$2.35$1.18$0.05 06/03$0.35–$1.35$0.05--
$25.00Dec 18$0.00$2.05$1.02$1.13 06/22$0.63–$1.55$1.02--
$25.00Jan 15$0.00$2.40$1.20$0.90 07/01$0.60–$1.93$0.90--
$22.50Jan 15$0.00$1.95$0.98$0.80 05/22$0.50–$1.50$0.80--
$20.00Jan 15$0.00$2.25$1.13$0.38 06/10$0.53–$1.33$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,024
Total Puts 17
Put/Call Ratio 0.02
Net Difference 1,007

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 7
Put/Call Ratio 0.09
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 1,309
Total Puts 361
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All