Tour v422
KBR
KBR INC
$36.82 -0.30%
$36.24 (-1.58%)🌙
as of 07/27 06:44 PM
(7/24 02:52) ◀
|
Monday, July 27, 2026 (6:44pm)
January 2026
|
▶ (7/28 18:46)
◀ 7/27 18:44 ▶

Option Volume

Detail
ℹ
Current (07/27) 5,073
Calls: 5,051 (100%)
Puts: 22 (0%)
Prior (07/24) 1,628
Calls: 1,584 (97%)
Puts: 44 (3%)
Current vs Prior +211.61%
Calls: +218.88% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 4,154
Calls: 3,768 (91%)
Puts: 386 (9%)
Prior 7-Day Average 593
Calls: 538 (91%)
Puts: 55 (9%)
Current vs Prior 7-Day Avg +754.86%
Calls: +838.35%
Puts: -60.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.01M
Calls: $1.01M (100%)
Puts: $1.1K (0%)
Prior (07/24) $347.9K
Calls: $340.3K (98%)
Puts: $7.6K (2%)
Current vs Prior +191.35%
Calls: +197.51%
Puts: -85.53%
Prior 7-Day Total $801.6K
Calls: $698.1K (87%)
Puts: $103.5K (13%)
Prior 7-Day Average $114.5K
Calls: $99.7K (87%)
Puts: $14.8K (13%)
Current vs Prior 7-Day Avg +785.15%
Calls: +915.24%
Puts: -92.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.00
Prior (07/24) 0.03
Current vs Prior -84.32%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -99.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 3,854
Calls: 3,785 (98%)
Puts: 69 (2%)
Prior (07/24) 8,114
Calls: 3,802 (47%)
Puts: 4,312 (53%)
Current vs Prior -52.50%
Prior 7-Day Total 18,842
Calls: 11,988 (64%)
Puts: 6,854 (36%)
Prior 7-Day Average 2,691
Calls: 1,712 (64%)
Puts: 979 (36%)
Current vs Prior 7-Day Avg +43.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.67% | 11.00%
Prior 9.56% | 12.32%
Current vs Prior +1.15% | -10.72%
Prior 7-Day Avg 10.06% | 13.04%
Current vs 7-Day Avg -3.92% | -15.66%
Prior 7-Day Eod 9.56% | 12.32%
Current vs 7-Day Eod +1.15% | -10.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Prior 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.01M) vs puts ($1.1K). Massive premium surge with dollar volume up 191% vs prior. Dollar volume significantly above 7-day average (785% higher). Unusually high activity with volume up 212% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 25, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.200.95$0.57131.6%40.2546
$42.50Aug 210.000.70$0.35200.0%10.152
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.000.95$0.48197.9%200.1043

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.36, avg 10.36)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.22$2.28$0.2210.36$40.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.22$0.22$2.280.10$40.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.25% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$27.50Aug 21$0.35$0.48$0.83$26.67$43.33
$40.00$27.50Aug 21$0.57$0.48$1.05$26.45$41.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.13, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.13$2.37
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.54%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.200.258.6%0.54%9.18%446

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 350 vol/day, 74 traded recently)

KBR averages only 350 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $3.00 on 07/24 (now $2.15/$3.30) — try a limit near $2.72. Also watch the $37.50 09-18 call last traded $2.00 on 07/24 (now $1.55/$2.45) — try a limit near $2.00; the $40.00 08-21 call last traded $0.80 on 07/24 (now $0.20/$0.95) — try a limit near $0.57. Most tradeable put: the $32.50 09-18 put last traded $0.69 on 07/24 (now $0.15/$1.20) — try a limit near $0.68.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.00$2.15$1.58$1.69 07/24$0.78–$1.88$1.58--
$37.50Sep 18$1.55$2.45$2.00$2.00 07/24$0.93–$2.63$2.002.3K
$37.50Dec 18$2.70$4.10$3.40$3.75 07/24$2.28–$3.68$3.40--
$37.50Jan 15$3.40$4.10$3.75$4.41 07/24$2.38–$4.40$3.75--
$35.00Aug 21$1.75$4.90$3.33$3.23 07/24$1.65–$3.70$3.23--
$35.00Sep 18$2.30$4.40$3.35$4.00 07/24$2.08–$4.05$3.35--
$35.00Dec 18$4.00$6.30$5.15$4.34 07/17$3.13–$5.35$4.34--
$35.00Jan 15$4.20$6.10$5.15$5.30 07/24$3.43–$5.75$5.15--
$35.00Mar 19$5.20$7.50$6.35$6.00 07/24$4.55–$6.35$6.00--
$40.00Aug 21$0.20$0.95$0.57$0.80 07/24$0.38–$1.05$0.5746
$40.00Sep 18$0.60$1.60$1.10$1.24 07/24$0.70–$1.45$1.10--
$40.00Dec 18$1.45$3.20$2.33$2.75 07/24$1.43–$2.68$2.33--
$40.00Jan 15$2.15$3.30$2.72$3.00 07/24$1.40–$3.90$2.721.4K
$40.00Mar 19$2.05$5.70$3.88$3.70 07/16$2.70–$4.05$3.70--
$32.50Sep 18$4.20$5.80$5.00$6.15 07/06$3.45–$5.45$5.00--
$32.50Dec 18$5.90$8.00$6.95$6.80 07/24$4.45–$6.95$6.80--
$32.50Jan 15$6.00$8.80$7.40$5.80 07/17$4.85–$7.45$6.00--
$42.50Aug 21$0.00$0.70$0.35$0.45 07/24$0.15–$0.57$0.352
$42.50Sep 18$0.00$0.90$0.45$0.90 07/23$0.40–$1.15$0.45--
$42.50Dec 18$0.40$2.65$1.53$1.50 07/01$0.93–$2.00$1.50--
$42.50Jan 15$1.45$2.75$2.10$1.70 07/22$1.15–$2.95$1.70--
$42.50Mar 19$1.15$4.60$2.88$2.90 07/16$2.08–$3.03$2.88--
$30.00Aug 21$6.10$8.50$7.30$5.48 07/17$4.90–$8.00$6.10--
$30.00Jan 15$8.10$8.90$8.50$9.15 07/24$6.20–$9.35$8.50--
$45.00Sep 18$0.00$1.15$0.57$0.39 07/22$0.35–$1.13$0.39--
$45.00Dec 18$1.20$1.60$1.40$1.30 07/24$0.60–$1.55$1.30--
$45.00Jan 15$1.00$2.35$1.68$1.40 07/13$1.02–$2.63$1.40--
$27.50Jan 15$9.00$12.50$10.75$9.50 06/15$8.30–$11.10$9.50--
$47.50Sep 18$0.15$0.95$0.55$0.70 07/24$0.38–$0.78$0.55--
$47.50Dec 18$0.00$1.90$0.95$1.35 07/07$0.63–$1.48$0.95--
$47.50Jan 15$0.80$1.95$1.38$1.00 07/22$0.75–$1.88$1.00--
$25.00Sep 18$10.90$13.50$12.20$12.50 07/06$9.30–$12.70$12.20--
$25.00Jan 15$11.00$14.60$12.80$11.40 07/06$9.85–$13.40$11.40--
$50.00Aug 21$0.00$1.35$0.68$0.11 07/23$0.05–$1.08$0.11--
$50.00Sep 18$0.00$0.30$0.15$0.30 07/14$0.15–$0.28$0.15--
$50.00Dec 18$0.00$1.95$0.98$0.40 07/24$0.25–$1.55$0.40--
$50.00Jan 15$0.10$1.85$0.98$0.85 07/23$0.75–$1.73$0.85--
$50.00Mar 19$0.00$3.20$1.60$1.50 07/23$1.25–$1.90$1.50--
$52.50Sep 18$0.00$2.30$1.15$0.35 06/04$0.38–$1.15$0.35--
$20.00Jan 15$15.60$19.30$17.45$14.60 06/30$14.70–$17.60$15.60--
$55.00Dec 18$0.00$1.95$0.98$0.35 07/01$0.48–$1.33$0.35--
$55.00Jan 15$0.00$0.90$0.45$0.91 07/07$0.45–$1.05$0.45--
$57.50Jan 15$0.00$1.20$0.60$0.74 07/07$0.43–$1.27$0.60--
$60.00Jan 15$0.15$0.50$0.33$0.30 07/24$0.28–$0.68$0.30--
$70.00Jan 15$0.00$0.60$0.30$0.20 06/29$0.30–$0.80$0.20--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.35$2.60$1.98$3.06 07/20$1.88–$4.50$1.98--
$37.50Sep 18$1.15$2.95$2.05$2.85 07/06$2.05–$4.85$2.05--
$37.50Dec 18$2.80$4.30$3.55$3.70 07/24$3.55–$5.85$3.55--
$37.50Jan 15$3.30$4.80$4.05$5.00 07/20$4.05–$6.05$4.05--
$35.00Aug 21$0.35$1.35$0.85$0.80 07/24$0.85–$2.42$0.80--
$35.00Sep 18$0.75$1.85$1.30$1.25 07/24$0.98–$3.30$1.25--
$35.00Jan 15$2.65$3.60$3.13$2.93 07/24$3.03–$4.45$2.93--
$35.00Mar 19$1.65$5.20$3.43$3.80 07/16$3.43–$4.55$3.43--
$40.00Sep 18$2.75$5.30$4.03$5.69 05/29$3.53–$6.35$4.03--
$40.00Dec 18$4.30$6.20$5.25$5.00 07/24$4.65–$7.35$5.00--
$40.00Jan 15$5.20$6.30$5.75$6.20 07/23$5.75–$7.70$5.75--
$32.50Aug 21$0.20$1.20$0.70$0.30 07/24$0.33–$1.60$0.30--
$32.50Sep 18$0.15$1.20$0.68$0.69 07/24$0.65–$2.13$0.6826
$32.50Dec 18$0.40$2.60$1.50$2.32 07/14$1.23–$2.65$1.50--
$32.50Jan 15$1.90$3.60$2.75$3.12 06/24$2.08–$3.03$2.75--
$30.00Aug 21$0.00$0.35$0.18$0.20 07/24$0.18–$0.95$0.18--
$30.00Sep 18$0.00$0.75$0.38$0.65 07/17$0.38–$1.18$0.38--
$30.00Dec 18$0.00$3.10$1.55$1.70 07/21$0.88–$1.98$1.55--
$30.00Jan 15$0.70$1.90$1.30$1.30 07/24$1.18–$2.55$1.30--
$27.50Aug 21$0.00$0.95$0.48$0.70 07/08$0.25–$1.13$0.4843
$27.50Sep 18$0.00$2.35$1.18$0.31 07/13$0.40–$1.30$0.31--
$27.50Dec 18$0.00$2.50$1.25$0.92 07/14$0.83–$1.30$0.92--
$27.50Jan 15$0.00$2.95$1.48$0.95 07/10$0.90–$2.10$0.95--
$47.50Jan 15$9.40$13.10$11.25$12.64 06/03$11.15–$14.25$11.25--
$25.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$1.15$0.03--
$25.00Sep 18$0.00$2.25$1.13$0.05 06/03$0.35–$1.23$0.05--
$25.00Dec 18$0.00$2.50$1.25$1.13 06/22$0.63–$1.38$1.13--
$25.00Jan 15$0.00$2.65$1.33$0.90 07/01$0.60–$1.58$0.90--
$20.00Jan 15$0.00$2.00$1.00$0.38 06/10$0.50–$1.33$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,051
Total Puts 22
Put/Call Ratio 0.00
Net Difference 5,029

Prior's Put/Call Breakdown

Total Calls 1,584
Total Puts 44
Put/Call Ratio 0.03
Net Difference 1,540

Prior 7-Day Put/Call Summary

Total Calls 3,768
Total Puts 386
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All