Tour v388
KBR
KBR INC
$35.62 +3.58%
(7/21 18:43) ◀
|
Wednesday, July 22, 2026 (7:48pm)
January 2026
|
▶ (7/23 18:44)
◀ 7/22 19:48 ▶

Option Volume

Detail
ℹ
Current (07/22) 81
Calls: 74 (91%)
Puts: 7 (9%)
Prior (07/21) 1,012
Calls: 998 (99%)
Puts: 14 (1%)
Current vs Prior -92.00%
Calls: -92.59% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 1,667
Calls: 1,259 (76%)
Puts: 408 (24%)
Prior 7-Day Average 238
Calls: 179 (76%)
Puts: 58 (24%)
Current vs Prior 7-Day Avg -65.99%
Calls: -58.86%
Puts: -87.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $14.4K
Calls: $13.3K (92%)
Puts: $1.1K (8%)
Prior (07/21) $134.2K
Calls: $132.8K (99%)
Puts: $1.4K (1%)
Current vs Prior -89.24%
Calls: -89.97%
Puts: -19.35%
Prior 7-Day Total $278.2K
Calls: $165.0K (59%)
Puts: $113.3K (41%)
Prior 7-Day Average $39.7K
Calls: $23.6K (59%)
Puts: $16.2K (41%)
Current vs Prior 7-Day Avg -63.67%
Calls: -43.49%
Puts: -93.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.09
Prior (07/21) 0.01
Current vs Prior +574.32%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -94.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,772
Calls: 1,654 (93%)
Puts: 118 (7%)
Prior (07/21) 991
Calls: 914 (92%)
Puts: 77 (8%)
Current vs Prior +78.81%
Prior 7-Day Total 8,405
Calls: 6,172 (73%)
Puts: 2,233 (27%)
Prior 7-Day Average 1,200
Calls: 881 (70%)
Puts: 372 (30%)
Current vs Prior 7-Day Avg +47.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.07% | 13.48%
Prior 11.05% | 12.59%
Current vs Prior +9.25% | +7.03%
Prior 7-Day Avg 7.17% | 12.25%
Current vs 7-Day Avg +68.45% | +10.03%
Prior 7-Day Eod 11.05% | 12.59%
Current vs 7-Day Eod +9.25% | +7.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Prior 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.74% | 38.28%
Calls: 43.92% | 20.18%
Puts: 55.56% | 56.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($13.3K) vs puts ($1.1K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (74 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 28, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.901.20$1.0528.6%210.35--
$40.00Aug 210.200.65$0.43104.7%50.1837
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.75$0.38197.4%10.081
$30.00Aug 210.100.35$0.22113.6%10.1013

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.03, avg 3.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.62$1.88$0.623.03$38.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.62$0.62$1.880.33$38.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.82% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.43$0.22$0.65$29.35$40.65
$40.00$25.00Aug 21$0.43$0.38$0.81$24.19$40.81
$37.50$30.00Aug 21$1.05$0.22$1.27$28.73$38.77
$37.50$25.00Aug 21$1.05$0.38$1.43$23.57$38.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.54, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21$0.19$2.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21-$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.53%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$0.900.355.3%2.53%7.80%21--
$40.00Aug 21$0.200.1812.3%0.56%12.86%537

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 364 vol/day, 73 traded recently)

KBR averages only 364 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 01-15 call last traded $1.90 on 07/01 (now $1.55/$1.95) — try a limit near $1.75. Also watch the $37.50 01-15 call last traded $3.20 on 07/17 (now $2.75/$3.50) — try a limit near $3.13; the $47.50 01-15 call last traded $1.20 on 07/17 (now $0.85/$1.20) — try a limit near $1.02. Most tradeable put: the $30.00 01-15 put last traded $1.90 on 07/17 (now $1.30/$2.95) — try a limit near $1.90.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.80$3.00$2.40$2.05 07/17$1.25–$3.70$2.05--
$35.00Sep 18$2.40$3.30$2.85$2.80 07/10$1.58–$4.05$2.80--
$35.00Dec 18$3.10$5.00$4.05$4.34 07/17$2.70–$5.35$4.05--
$35.00Jan 15$3.50$5.40$4.45$4.57 07/17$3.25–$5.75$4.45--
$35.00Mar 19$3.30$6.70$5.00$5.10 07/17$4.55–$5.55$5.00--
$37.50Aug 21$0.90$1.20$1.05$1.10 07/17$0.65–$1.88$1.05--
$37.50Sep 18$1.15$1.95$1.55$2.00 07/17$0.78–$2.63$1.55--
$37.50Dec 18$1.55$4.40$2.98$3.65 07/07$1.90–$3.68$2.98--
$37.50Jan 15$2.75$3.50$3.13$3.20 07/17$1.63–$4.40$3.13396
$32.50Sep 18$2.80$5.10$3.95$6.15 07/06$2.65–$5.45$3.95--
$32.50Dec 18$3.40$6.60$5.00$3.64 06/25$3.85–$6.85$3.64--
$32.50Jan 15$5.50$6.70$6.10$5.80 07/17$4.20–$7.45$5.80--
$40.00Aug 21$0.20$0.65$0.43$1.10 07/17$0.35–$1.05$0.4337
$40.00Sep 18$0.60$1.30$0.95$1.20 07/15$0.65–$1.45$0.95--
$40.00Dec 18$1.50$2.65$2.08$3.00 07/07$1.43–$2.68$2.08--
$40.00Jan 15$2.15$3.10$2.63$3.75 07/07$1.40–$3.55$2.63--
$40.00Mar 19$1.05$4.90$2.98$3.70 07/16$2.70–$3.35$2.98--
$30.00Aug 21$4.40$6.60$5.50$5.48 07/17$3.98–$8.00$5.48--
$30.00Jan 15$7.00$7.80$7.40$7.75 07/10$5.30–$9.35$7.40--
$42.50Sep 18$0.10$0.80$0.45$0.60 07/14$0.33–$1.15$0.45--
$42.50Dec 18$0.95$2.00$1.48$1.50 07/01$0.85–$2.00$1.48--
$42.50Jan 15$1.55$1.95$1.75$1.90 07/01$1.15–$2.95$1.75976
$42.50Mar 19$0.80$3.90$2.35$2.90 07/16$2.08–$2.95$2.35--
$27.50Jan 15$8.00$10.50$9.25$9.50 06/15$7.00–$11.10$9.25--
$45.00Sep 18$0.00$0.70$0.35$0.43 07/15$0.35–$1.23$0.35--
$45.00Dec 18$0.25$2.85$1.55$1.48 06/03$0.60–$1.55$1.48--
$45.00Jan 15$1.05$1.75$1.40$1.40 07/13$1.02–$2.63$1.40--
$25.00Sep 18$8.80$11.60$10.20$12.50 07/06$8.25–$12.60$10.20--
$25.00Jan 15$10.10$12.90$11.50$11.40 07/06$9.05–$13.40$11.40--
$47.50Dec 18$0.25$1.40$0.83$1.35 07/07$0.63–$1.40$0.83--
$47.50Jan 15$0.85$1.20$1.02$1.20 07/17$0.75–$1.88$1.02245
$50.00Sep 18$0.00$0.35$0.18$0.30 07/14$0.18–$0.28$0.18--
$50.00Dec 18$0.05$0.95$0.50$0.35 06/15$0.25–$1.55$0.35--
$50.00Jan 15$0.60$1.00$0.80$0.80 07/13$0.60–$1.73$0.80--
$50.00Mar 19$0.00$2.75$1.38$1.50 07/16$1.25–$1.70$1.38--
$20.00Jan 15$13.90$17.80$15.85$14.60 06/30$13.05–$17.60$14.60--
$52.50Sep 18$0.00$0.75$0.38$0.35 06/04$0.38–$1.15$0.35--
$55.00Dec 18$0.00$0.95$0.48$0.35 07/01$0.48–$1.33$0.35--
$55.00Jan 15$0.00$1.50$0.75$0.91 07/07$0.55–$1.38$0.75--
$57.50Jan 15$0.00$1.20$0.60$0.74 07/07$0.28–$1.30$0.60--
$60.00Jan 15$0.10$0.45$0.28$0.30 07/17$0.23–$0.68$0.28--
$70.00Jan 15$0.00$1.60$0.80$0.20 06/29$0.30–$0.80$0.20--
$80.00Jan 15$0.00$0.75$0.38$0.15 05/26$0.38–$1.13$0.15--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.20$2.60$1.90$1.80 07/17$1.05–$3.45$1.80--
$35.00Sep 18$1.60$2.30$1.95$1.60 07/08$0.98–$3.78$1.60--
$35.00Jan 15$2.70$3.90$3.30$3.40 07/02$3.20–$4.75$3.30--
$35.00Mar 19$2.65$5.60$4.13$3.80 07/16$3.70–$4.55$3.80--
$37.50Aug 21$2.20$4.30$3.25$2.65 07/15$1.88–$5.30$2.65--
$37.50Sep 18$3.00$4.90$3.95$2.85 07/06$2.15–$5.70$3.00--
$37.50Dec 18$3.20$6.10$4.65$4.00 07/07$3.80–$6.60$4.00--
$37.50Jan 15$4.10$5.50$4.80$6.00 06/18$4.15–$6.45$4.80--
$32.50Aug 21$0.30$0.90$0.60$0.85 07/17$0.60–$2.15$0.60--
$32.50Sep 18$0.70$1.35$1.02$1.02 07/16$0.78–$2.88$1.02--
$32.50Dec 18$1.55$3.70$2.63$2.32 07/14$1.23–$3.80$2.32--
$32.50Jan 15$1.80$3.90$2.85$3.12 06/24$2.08–$3.50$2.85--
$40.00Sep 18$4.00$6.70$5.35$5.69 05/29$3.53–$8.10$5.35--
$40.00Jan 15$5.60$7.80$6.70$5.70 07/07$6.05–$8.75$5.70--
$30.00Aug 21$0.10$0.35$0.22$0.35 07/10$0.22–$1.10$0.2213
$30.00Sep 18$0.25$1.00$0.63$0.65 07/17$0.43–$1.53$0.63--
$30.00Dec 18$1.10$1.90$1.50$1.19 07/16$0.88–$2.55$1.19--
$30.00Jan 15$1.30$2.95$2.13$1.90 07/17$1.60–$2.55$1.90104
$27.50Aug 21$0.00$0.75$0.38$0.70 07/08$0.25–$1.33$0.38--
$27.50Sep 18$0.00$0.80$0.40$0.31 07/13$0.40–$1.60$0.31--
$27.50Dec 18$0.00$2.50$1.25$0.92 07/14$0.83–$1.73$0.92--
$27.50Jan 15$0.05$2.45$1.25$0.95 07/10$0.90–$2.10$0.95--
$45.00Jan 15$9.10$12.50$10.80$12.22 05/26$9.10–$13.00$10.80--
$25.00Aug 21$0.00$0.75$0.38$0.53 07/08$0.05–$1.18$0.381
$25.00Sep 18$0.00$0.75$0.38$0.05 06/03$0.35–$1.35$0.05--
$25.00Dec 18$0.05$2.70$1.38$1.13 06/22$0.63–$1.55$1.13--
$25.00Jan 15$0.00$1.80$0.90$0.90 07/01$0.60–$1.95$0.90--
$47.50Jan 15$11.30$14.00$12.65$12.64 06/03$11.15–$15.05$12.64--
$22.50Jan 15$0.00$1.00$0.50$0.80 05/22$0.50–$1.50$0.50--
$20.00Jan 15$0.00$1.30$0.65$0.38 06/10$0.53–$1.33$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 7
Put/Call Ratio 0.09
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 998
Total Puts 14
Put/Call Ratio 0.01
Net Difference 984

Prior 7-Day Put/Call Summary

Total Calls 1,259
Total Puts 408
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All